GoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth Strong Daily Stock price targets for GoldSouth XAUZAR are 74258.01 and 76300.35 | Daily Target 1 | 72614.04 | | Daily Target 2 | 73859.63 | | Daily Target 3 | 74656.383833333 | | Daily Target 4 | 75901.97 | | Daily Target 5 | 76698.73 |
Daily price and volume Gold South
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75105.22220 (1.82%) |
73739.51440 |
73410.79290 - 75453.13640 |
1.407 times |
Fri 17 October 2025 |
73760.93420 (-2.62%) |
75753.93150 |
73081.60080 - 75869.81080 |
0.6486 times |
Thu 16 October 2025 |
75746.50870 (3.66%) |
73077.02840 |
73043.87110 - 75751.11700 |
1.3496 times |
Wed 15 October 2025 |
73072.28670 (0.9%) |
72415.24080 |
72338.35420 - 73120.16550 |
0.1246 times |
Tue 14 October 2025 |
72418.10360 (1.23%) |
71527.30080 |
71372.52890 - 72484.24250 |
1.3849 times |
Mon 13 October 2025 |
71538.70420 (1.94%) |
70339.03660 |
70109.03090 - 71538.70420 |
1.4538 times |
Fri 10 October 2025 |
70179.92660 (2.39%) |
68584.22490 |
68086.75460 - 70194.56300 |
0 times |
Thu 09 October 2025 |
68544.79220 (-0.42%) |
68832.04470 |
68104.50160 - 69388.19920 |
1.4218 times |
Wed 08 October 2025 |
68837.05790 (0.11%) |
68792.22990 |
68738.11590 - 69633.92830 |
0.7215 times |
Tue 07 October 2025 |
68760.12080 (0.91%) |
68143.00480 |
67916.45610 - 68760.12080 |
1.4882 times |
Mon 06 October 2025 |
68138.79480 (1.84%) |
67487.55720 |
67325.07380 - 68246.07500 |
1.4693 times |
Weekly price and charts GoldSouth Strong weekly Stock price targets for GoldSouth XAUZAR are 74258.01 and 76300.35 | Weekly Target 1 | 72614.04 | | Weekly Target 2 | 73859.63 | | Weekly Target 3 | 74656.383833333 | | Weekly Target 4 | 75901.97 | | Weekly Target 5 | 76698.73 |
Weekly price and volumes for Gold South
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75105.22220 (1.82%) |
73739.51440 |
73410.79290 - 75453.13640 |
0.6578 times |
Fri 17 October 2025 |
73760.93420 (5.1%) |
70339.03660 |
70109.03090 - 75869.81080 |
2.3195 times |
Fri 10 October 2025 |
70179.92660 (4.9%) |
67487.55720 |
67325.07380 - 70194.56300 |
2.3847 times |
Fri 03 October 2025 |
66904.76950 (2.56%) |
65433.41430 |
65393.73450 - 67045.00460 |
2.3782 times |
Fri 26 September 2025 |
65235.34690 (2.38%) |
63877.27690 |
63876.00000 - 65682.35250 |
2.2597 times |
Thu 18 September 2025 |
63719.54950 (-0.13%) |
63775.75770 |
63536.07900 - 63829.69910 |
0 times |
Wed 10 September 2025 |
63799.40360 (1.29%) |
63433.26260 |
63433.26260 - 63799.40360 |
0 times |
Thu 04 September 2025 |
62986.49490 (3.46%) |
61323.19310 |
61268.55950 - 62986.49490 |
0 times |
Fri 29 August 2025 |
60880.34410 (3.5%) |
58710.15130 |
58710.15130 - 60880.34410 |
0 times |
Fri 22 August 2025 |
58821.00000 (0.22%) |
58575.00000 |
58563.10000 - 59355.10000 |
0 times |
Fri 15 August 2025 |
58693.90000 (-2.62%) |
60196.70000 |
58592.70000 - 60196.70000 |
0 times |
Monthly price and charts GoldSouth Strong monthly Stock price targets for GoldSouth XAUZAR are 70738.68 and 80236.35 | Monthly Target 1 | 62951.39 | | Monthly Target 2 | 69028.3 | | Monthly Target 3 | 72449.057633333 | | Monthly Target 4 | 78525.98 | | Monthly Target 5 | 81946.73 |
Monthly price and volumes Gold South
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75105.22220 (12.58%) |
66728.55230 |
66372.13990 - 75869.81080 |
6.5719 times |
Tue 30 September 2025 |
66713.96090 (9.58%) |
61323.19310 |
61268.55950 - 66779.39240 |
3.4281 times |
Fri 29 August 2025 |
60880.34410 (1.57%) |
59067.60000 |
58563.10000 - 60880.34410 |
0 times |
Thu 31 July 2025 |
59940.70000 (2.14%) |
58076.30000 |
58076.30000 - 60461.30000 |
0 times |
Mon 30 June 2025 |
58684.90000 (-0.96%) |
59509.90000 |
58076.30000 - 62044.40000 |
0 times |
Fri 30 May 2025 |
59253.00000 (-2.6%) |
61585.50000 |
57120.00000 - 62405.30000 |
0 times |
Wed 30 April 2025 |
60835.90000 (6.36%) |
56884.20000 |
56682.60000 - 65250.70000 |
0 times |
Mon 31 March 2025 |
57197.40000 (6.94%) |
53561.40000 |
52666.40000 - 57445.50000 |
0 times |
Fri 28 February 2025 |
53487.10000 (2.27%) |
53119.20000 |
52437.00000 - 54690.70000 |
0 times |
Fri 31 January 2025 |
52297.90000 (6.69%) |
49483.90000 |
48527.60000 - 52495.10000 |
0 times |
Tue 31 December 2024 |
49017.10000 (1.15%) |
47503.80000 |
47239.90000 - 49785.00000 |
0 times |
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value | | 5 day DMA | 74020.61 | | 12 day DMA | 71083.94 | | 20 day DMA | 68970.61 | | 35 day DMA | 65717.69 | | 50 day DMA | 63860.38 | | 100 day DMA | 61634.64 | | 150 day DMA | 60340.55 | | 200 day DMA | 57993.12 | EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73818.33 | 73174.98 | 72882.05 | | 12 day EMA | 71552.26 | 70906.49 | 70387.68 | | 20 day EMA | 69601.6 | 69022.53 | 68523.97 | | 35 day EMA | 66965.11 | 66485.87 | 66057.56 | | 50 day EMA | 64532.22 | 64100.85 | 63706.73 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74020.61 | 73307.31 | 72591.11 | | 12 day SMA | 71083.94 | 70388.3 | 69782.77 | | 20 day SMA | 68970.61 | 68465.87 | 67963.8 | | 35 day SMA | 65717.69 | 65249.89 | 64819.41 | | 50 day SMA | 63860.38 | 63544.1 | 63257.08 | | 100 day SMA | 61634.64 | 61474.41 | 61343.05 | | 150 day SMA | 60340.55 | 60201.4 | 60069.35 | | 200 day SMA | 57993.12 | 57858.33 | 57729.72 |
|
|
