CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosta Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CostaRican Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0015 |
Daily price and volume Costa Rican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0.6552 times |
Thu 16 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1.5323 times |
Wed 15 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0.0454 times |
Tue 14 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1.7339 times |
Mon 13 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1.6431 times |
Fri 10 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Thu 09 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1.2903 times |
Wed 08 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0.625 times |
Tue 07 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1.1694 times |
Mon 06 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1.3054 times |
Fri 03 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0.8014 times |
Weekly price and charts CostaRican Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0015 |
Weekly price and volumes for Costa Rican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
3.0032 times |
Fri 10 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
2.3502 times |
Fri 03 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
2.3691 times |
Fri 26 September 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
2.2774 times |
Thu 18 September 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Wed 10 September 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Thu 04 September 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Fri 29 August 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Fri 22 August 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Fri 15 August 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Fri 08 August 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Monthly price and charts CostaRican Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0015 |
Monthly price and volumes Costa Rican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
6.6649 times |
Tue 30 September 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
3.3351 times |
Fri 29 August 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Thu 31 July 2025 |
0.00150 (7.14%) |
0.00150 |
0.00140 - 0.00150 |
0 times |
Mon 30 June 2025 |
0.00140 (-6.67%) |
0.00150 |
0.00140 - 0.00150 |
0 times |
Fri 30 May 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Wed 30 April 2025 |
0.00150 (-6.25%) |
0.00160 |
0.00150 - 0.00160 |
0 times |
Mon 31 March 2025 |
0.00160 (0%) |
0.00160 |
0.00150 - 0.00160 |
0 times |
Fri 28 February 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
0 times |
Fri 31 January 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
0 times |
Tue 31 December 2024 |
0.00160 (0%) |
0.00160 |
0.00150 - 0.00160 |
0 times |
DMA SMA EMA moving averages of Costa Rican CRCGBP
DMA (daily moving average) of Costa Rican CRCGBP
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Costa Rican CRCGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Costa Rican CRCGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
