MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18 | Daily Target 1 | 0.1762 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.18 | | Daily Target 4 | 0.18 | | Daily Target 5 | 0.18 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.17630 (0.17%) |
0.17600 |
0.17600 - 0.17630 |
0.1348 times |
Thu 16 October 2025 |
0.17600 (-0.4%) |
0.17660 |
0.17600 - 0.17660 |
1.4555 times |
Wed 15 October 2025 |
0.17670 (-0.67%) |
0.17790 |
0.17670 - 0.17790 |
0.027 times |
Tue 14 October 2025 |
0.17790 (0.23%) |
0.17750 |
0.17730 - 0.17810 |
1.4286 times |
Mon 13 October 2025 |
0.17750 (0.11%) |
0.17730 |
0.17730 - 0.17750 |
1.2668 times |
Fri 10 October 2025 |
0.17730 (-0.11%) |
0.17750 |
0.17730 - 0.17800 |
0 times |
Thu 09 October 2025 |
0.17750 (0.34%) |
0.17690 |
0.17690 - 0.17750 |
1.9137 times |
Wed 08 October 2025 |
0.17690 (0.17%) |
0.17660 |
0.17660 - 0.17690 |
0.1348 times |
Tue 07 October 2025 |
0.17660 (0.17%) |
0.17620 |
0.17600 - 0.17660 |
1.4555 times |
Mon 06 October 2025 |
0.17630 (0.11%) |
0.17620 |
0.17620 - 0.17660 |
2.1833 times |
Fri 03 October 2025 |
0.17610 (-0.17%) |
0.17650 |
0.17610 - 0.17660 |
1.0512 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.1768 | | Weekly Target 3 | 0.18 | | Weekly Target 4 | 0.18 | | Weekly Target 5 | 0.18 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.17630 (-0.56%) |
0.17730 |
0.17600 - 0.17810 |
2.3222 times |
Fri 10 October 2025 |
0.17730 (0.68%) |
0.17620 |
0.17600 - 0.17800 |
3.0624 times |
Fri 03 October 2025 |
0.17610 (-0.51%) |
0.17700 |
0.17610 - 0.17700 |
2.061 times |
Fri 26 September 2025 |
0.17700 (1.2%) |
0.17600 |
0.17600 - 0.17780 |
2.5544 times |
Thu 18 September 2025 |
0.17490 (-0.29%) |
0.17490 |
0.17490 - 0.17500 |
0 times |
Wed 10 September 2025 |
0.17540 (-0.51%) |
0.17540 |
0.17540 - 0.17540 |
0 times |
Thu 04 September 2025 |
0.17630 (0.57%) |
0.17480 |
0.17470 - 0.17670 |
0 times |
Fri 29 August 2025 |
0.17530 (-0.62%) |
0.17640 |
0.17530 - 0.17640 |
0 times |
Fri 22 August 2025 |
0.17640 (0.74%) |
0.17510 |
0.17460 - 0.17640 |
0 times |
Fri 15 August 2025 |
0.17510 (-0.17%) |
0.17540 |
0.17430 - 0.17610 |
0 times |
Fri 08 August 2025 |
0.17540 (-0.74%) |
0.17580 |
0.17540 - 0.17810 |
0 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.1768 | | Monthly Target 3 | 0.18 | | Monthly Target 4 | 0.18 | | Monthly Target 5 | 0.18 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.17630 (-0.11%) |
0.17650 |
0.17600 - 0.17810 |
6.3716 times |
Tue 30 September 2025 |
0.17650 (0.68%) |
0.17480 |
0.17470 - 0.17780 |
3.6284 times |
Fri 29 August 2025 |
0.17530 (-1.79%) |
0.17780 |
0.17430 - 0.17850 |
0 times |
Thu 31 July 2025 |
0.17850 (3.48%) |
0.17260 |
0.17240 - 0.17850 |
0 times |
Mon 30 June 2025 |
0.17250 (-1.15%) |
0.17440 |
0.17170 - 0.17520 |
0 times |
Fri 30 May 2025 |
0.17450 (0.35%) |
0.17100 |
0.17100 - 0.17960 |
0 times |
Wed 30 April 2025 |
0.17390 (-0.34%) |
0.17440 |
0.16980 - 0.17700 |
0 times |
Mon 31 March 2025 |
0.17450 (-2.57%) |
0.17900 |
0.17310 - 0.17900 |
0 times |
Fri 28 February 2025 |
0.17910 (-0.94%) |
0.18080 |
0.17760 - 0.18210 |
0 times |
Fri 31 January 2025 |
0.18080 (1.52%) |
0.17860 |
0.17700 - 0.18400 |
0 times |
Tue 31 December 2024 |
0.17810 (0.62%) |
0.17730 |
0.17590 - 0.17880 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP
DMA (daily moving average) of Malaysian Ringgit MYRGBP
| DMA period | DMA value | | 5 day DMA | 0.18 | | 12 day DMA | 0.18 | | 20 day DMA | 0.18 | | 35 day DMA | 0.18 | | 50 day DMA | 0.18 | | 100 day DMA | 0.18 | | 150 day DMA | 0.17 | | 200 day DMA | 0.18 | EMA (exponential moving average) of Malaysian Ringgit MYRGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.17 | 0.17 | 0.17 | | 12 day EMA | 0.18 | 0.18 | 0.18 | | 20 day EMA | 0.18 | 0.18 | 0.18 | | 35 day EMA | 0.18 | 0.18 | 0.18 | | 50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Malaysian Ringgit MYRGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.18 | 0.18 | 0.18 | | 12 day SMA | 0.18 | 0.18 | 0.18 | | 20 day SMA | 0.18 | 0.18 | 0.18 | | 35 day SMA | 0.18 | 0.18 | 0.18 | | 50 day SMA | 0.18 | 0.18 | 0.18 | | 100 day SMA | 0.18 | 0.18 | 0.18 | | 150 day SMA | 0.17 | 0.17 | 0.17 | | 200 day SMA | 0.18 | 0.18 | 0.18 |
|
|
