SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan Strong Daily Stock price targets for SilverYuan XAGCNY are 354.34 and 378.81 | Daily Target 1 | 349.2 | | Daily Target 2 | 359.47 | | Daily Target 3 | 373.67036666667 | | Daily Target 4 | 383.94 | | Daily Target 5 | 398.14 |
Daily price and volume Silver Yuan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
369.74150 (-4.46%) |
387.09390 |
363.40090 - 387.86870 |
0.6592 times |
Thu 16 October 2025 |
387.00760 (2.4%) |
377.97980 |
375.26530 - 387.10910 |
1.3868 times |
Wed 15 October 2025 |
377.93380 (1.72%) |
371.50140 |
369.08290 - 378.76550 |
0.1191 times |
Tue 14 October 2025 |
371.55490 (-0.55%) |
373.51750 |
359.84540 - 380.28200 |
1.3611 times |
Mon 13 October 2025 |
373.59100 (4.66%) |
358.68980 |
357.91940 - 373.59900 |
1.4259 times |
Fri 10 October 2025 |
356.96010 (1.84%) |
350.74450 |
350.05660 - 364.03310 |
0 times |
Thu 09 October 2025 |
350.51010 (1.09%) |
346.74640 |
346.47160 - 362.54580 |
1.3862 times |
Wed 08 October 2025 |
346.72580 (1.64%) |
341.22720 |
340.39760 - 352.21620 |
0.6989 times |
Tue 07 October 2025 |
341.13160 (-1.25%) |
345.39800 |
338.39210 - 346.00820 |
1.4564 times |
Mon 06 October 2025 |
345.43230 (1.11%) |
343.47470 |
342.13740 - 346.80930 |
1.5065 times |
Fri 03 October 2025 |
341.64920 (2.22%) |
334.31090 |
332.70010 - 343.93690 |
0.9341 times |
Weekly price and charts SilverYuan Strong weekly Stock price targets for SilverYuan XAGCNY are 363.83 and 393.78 | Weekly Target 1 | 341.89 | | Weekly Target 2 | 355.82 | | Weekly Target 3 | 371.8432 | | Weekly Target 4 | 385.77 | | Weekly Target 5 | 401.79 |
Weekly price and volumes for Silver Yuan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
369.74150 (3.58%) |
358.68980 |
357.91940 - 387.86870 |
2.503 times |
Fri 10 October 2025 |
356.96010 (4.48%) |
343.47470 |
338.39210 - 364.03310 |
2.5515 times |
Fri 03 October 2025 |
341.64920 (3.94%) |
330.29140 |
327.06500 - 343.93690 |
2.5175 times |
Fri 26 September 2025 |
328.68520 (10.43%) |
306.71760 |
306.63550 - 332.20700 |
2.428 times |
Thu 18 September 2025 |
297.63020 (1.83%) |
295.99820 |
295.57150 - 297.63020 |
0 times |
Wed 10 September 2025 |
292.29380 (0.63%) |
293.51510 |
292.29380 - 294.50600 |
0 times |
Thu 04 September 2025 |
290.46810 (2.59%) |
289.81970 |
287.20660 - 292.13870 |
0 times |
Fri 29 August 2025 |
283.14790 (1.52%) |
278.59780 |
273.23090 - 283.14790 |
0 times |
Fri 22 August 2025 |
278.92000 (2.19%) |
272.44000 |
265.69000 - 279.86000 |
0 times |
Fri 15 August 2025 |
272.94000 (-0.86%) |
274.51000 |
270.11000 - 277.86000 |
0 times |
Fri 08 August 2025 |
275.32000 (3.1%) |
268.79000 |
268.04000 - 276.34000 |
0 times |
Monthly price and charts SilverYuan Strong monthly Stock price targets for SilverYuan XAGCNY are 349.06 and 408.55 | Monthly Target 1 | 302.5 | | Monthly Target 2 | 336.12 | | Monthly Target 3 | 361.9952 | | Monthly Target 4 | 395.62 | | Monthly Target 5 | 421.49 |
Monthly price and volumes Silver Yuan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
369.74150 (11.22%) |
332.53280 |
328.37540 - 387.86870 |
6.3227 times |
Tue 30 September 2025 |
332.43360 (17.41%) |
289.81970 |
287.20660 - 336.11970 |
3.6773 times |
Fri 29 August 2025 |
283.14790 (7.17%) |
266.20000 |
260.41000 - 283.14790 |
0 times |
Thu 31 July 2025 |
264.20000 (2%) |
256.80000 |
256.65000 - 283.53000 |
0 times |
Mon 30 June 2025 |
259.01000 (9%) |
238.49000 |
237.59000 - 267.91000 |
0 times |
Fri 30 May 2025 |
237.62000 (0.15%) |
239.46000 |
228.56000 - 242.65000 |
0 times |
Wed 30 April 2025 |
237.27000 (-4.05%) |
248.42000 |
19.25000 - 249.87000 |
0 times |
Mon 31 March 2025 |
247.28000 (8.96%) |
227.41000 |
226.88000 - 259.46000 |
0 times |
Fri 28 February 2025 |
226.94000 (0.76%) |
223.38000 |
221.48000 - 243.04000 |
0 times |
Fri 31 January 2025 |
225.23000 (6.5%) |
211.54000 |
211.54000 - 227.75000 |
0 times |
Tue 31 December 2024 |
211.48000 (-6.59%) |
225.56000 |
210.06000 - 234.54000 |
0 times |
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value | | 5 day DMA | 375.97 | | 12 day DMA | 358.04 | | 20 day DMA | 344.3 | | 35 day DMA | 317.89 | | 50 day DMA | 304.11 | | 100 day DMA | 280.45 | | 150 day DMA | 264.38 | | 200 day DMA | 254.33 | EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.46 | 373.82 | 367.22 | | 12 day EMA | 359.51 | 357.65 | 352.31 | | 20 day EMA | 346.21 | 343.73 | 339.18 | | 35 day EMA | 327.77 | 325.3 | 321.67 | | 50 day EMA | 309.24 | 306.77 | 303.5 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.97 | 373.41 | 366.11 | | 12 day SMA | 358.04 | 355.24 | 350.69 | | 20 day SMA | 344.3 | 340.69 | 336.14 | | 35 day SMA | 317.89 | 315.12 | 311.86 | | 50 day SMA | 304.11 | 302.31 | 300.21 | | 100 day SMA | 280.45 | 279.12 | 277.6 | | 150 day SMA | 264.38 | 263.49 | 262.5 | | 200 day SMA | 254.33 | 253.64 | 252.86 |
|
|
