AustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.56 and 3.67 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.582 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.69 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.61510 (2.94%) |
3.51160 |
3.51000 - 3.62090 |
1.2088 times |
Thu 04 December 2025 |
3.51170 (0.21%) |
3.50450 |
3.49900 - 3.51480 |
1.2666 times |
Wed 03 December 2025 |
3.50440 (0.15%) |
3.49950 |
3.49480 - 3.52070 |
0.0306 times |
Tue 02 December 2025 |
3.49920 (-0.19%) |
3.50580 |
3.49810 - 3.51580 |
1.202 times |
Mon 01 December 2025 |
3.50590 (0.32%) |
3.49460 |
3.49440 - 3.52700 |
0.0475 times |
Fri 28 November 2025 |
3.49460 (0.5%) |
3.49960 |
3.48440 - 3.50420 |
1.9525 times |
Wed 26 November 2025 |
3.47710 (-0.14%) |
3.48180 |
3.47600 - 3.50260 |
1.545 times |
Tue 25 November 2025 |
3.48190 (-0.08%) |
3.48470 |
3.46710 - 3.48470 |
1.365 times |
Mon 24 November 2025 |
3.48470 (-0.12%) |
3.48890 |
3.47600 - 3.49790 |
1.382 times |
Fri 21 November 2025 |
3.48890 (1.5%) |
3.43780 |
3.43060 - 3.48900 |
0 times |
Thu 20 November 2025 |
3.43750 (-0.55%) |
3.45670 |
3.43590 - 3.46300 |
0.6078 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.55 and 3.68 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.5768 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.61510 (3.45%) |
3.49460 |
3.49440 - 3.62090 |
1.0824 times |
Fri 28 November 2025 |
3.49460 (0.16%) |
3.48890 |
3.46710 - 3.50420 |
1.7998 times |
Fri 21 November 2025 |
3.48890 (0.75%) |
3.46240 |
3.43060 - 3.48900 |
0.6078 times |
Fri 14 November 2025 |
3.46280 (-0.06%) |
3.46530 |
3.43860 - 3.49730 |
0.8876 times |
Fri 07 November 2025 |
3.46490 (-1.59%) |
3.50270 |
3.46040 - 3.50370 |
0.6626 times |
Fri 31 October 2025 |
3.52080 (0%) |
3.52850 |
3.51700 - 3.53040 |
0 times |
Fri 31 October 2025 |
3.52080 (0.31%) |
3.51090 |
3.51090 - 3.54300 |
0.2711 times |
Fri 24 October 2025 |
3.51000 (-0.1%) |
3.51530 |
3.48550 - 3.53160 |
1.7557 times |
Fri 17 October 2025 |
3.51360 (-1.63%) |
3.57470 |
3.51170 - 3.62420 |
1.47 times |
Fri 10 October 2025 |
3.57200 (1.4%) |
3.51750 |
3.50000 - 3.57200 |
1.4631 times |
Fri 03 October 2025 |
3.52280 (0.72%) |
3.50480 |
3.49200 - 3.53690 |
1.7998 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.55 and 3.68 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.5768 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.61510 (3.45%) |
3.49460 |
3.49440 - 3.62090 |
0.8288 times |
Fri 28 November 2025 |
3.49460 (-0.74%) |
3.50270 |
3.43060 - 3.50420 |
3.0303 times |
Fri 31 October 2025 |
3.52080 (0.06%) |
3.51840 |
3.48550 - 3.62420 |
4.6542 times |
Tue 30 September 2025 |
3.51860 (-0.9%) |
3.56590 |
3.48310 - 3.58710 |
1.4867 times |
Fri 29 August 2025 |
3.55070 (-1.39%) |
3.59520 |
3.50620 - 3.61630 |
0 times |
Thu 31 July 2025 |
3.60080 (0.75%) |
3.58040 |
3.52090 - 3.67390 |
0 times |
Mon 30 June 2025 |
3.57410 (-2.97%) |
3.68510 |
3.52530 - 3.74930 |
0 times |
Fri 30 May 2025 |
3.68340 (1.3%) |
3.58990 |
3.58470 - 3.73060 |
0 times |
Wed 30 April 2025 |
3.63600 (2.16%) |
3.61990 |
3.44300 - 3.81480 |
0 times |
Mon 31 March 2025 |
3.55920 (-2.59%) |
3.65440 |
3.55340 - 3.91210 |
0 times |
Fri 28 February 2025 |
3.65390 (0.7%) |
3.62560 |
3.56140 - 3.70110 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.5 | | 20 day DMA | 3.48 | | 35 day DMA | 3.49 | | 50 day DMA | 3.5 | | 100 day DMA | 3.54 | | 150 day DMA | 3.57 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.5 | 3.49 | | 12 day EMA | 3.5 | 3.48 | 3.48 | | 20 day EMA | 3.5 | 3.49 | 3.49 | | 35 day EMA | 3.53 | 3.52 | 3.52 | | 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.5 | 3.5 | | 12 day SMA | 3.5 | 3.48 | 3.48 | | 20 day SMA | 3.48 | 3.47 | 3.47 | | 35 day SMA | 3.49 | 3.49 | 3.49 | | 50 day SMA | 3.5 | 3.5 | 3.5 | | 100 day SMA | 3.54 | 3.54 | 3.54 | | 150 day SMA | 3.57 | 3.57 | 3.57 | | 200 day SMA | 3.59 | 3.59 | 3.59 |
|
|
