CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADTHB are 23.09 and 23.29 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.12 | | Daily Target 3 | 23.251 | | Daily Target 4 | 23.32 | | Daily Target 5 | 23.45 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.19370 (-0.72%) |
23.34280 |
23.17870 - 23.38060 |
1.4231 times |
Fri 17 October 2025 |
23.36190 (0.94%) |
23.14370 |
23.12970 - 23.41790 |
0.7008 times |
Thu 16 October 2025 |
23.14370 (-0.03%) |
23.16000 |
23.10920 - 23.24310 |
1.4267 times |
Wed 15 October 2025 |
23.15160 (-0.35%) |
23.22950 |
23.10420 - 23.23210 |
0.1246 times |
Tue 14 October 2025 |
23.23250 (0.06%) |
23.22050 |
23.16500 - 23.33050 |
1.4168 times |
Mon 13 October 2025 |
23.21780 (-0.55%) |
23.28490 |
23.17220 - 23.29240 |
1.4204 times |
Fri 10 October 2025 |
23.34510 (-0.18%) |
23.38540 |
23.31200 - 23.39770 |
0 times |
Thu 09 October 2025 |
23.38800 (0.25%) |
23.33050 |
23.31690 - 23.42100 |
1.3971 times |
Wed 08 October 2025 |
23.33020 (0.17%) |
23.29060 |
23.22120 - 23.34390 |
0.6882 times |
Tue 07 October 2025 |
23.29100 (0.04%) |
23.28590 |
23.25250 - 23.32990 |
1.4025 times |
Mon 06 October 2025 |
23.28270 (0.46%) |
23.23900 |
23.20300 - 23.28270 |
1.4213 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADTHB are 23.09 and 23.29 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 23.251 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 23.45 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.19370 (-0.72%) |
23.34280 |
23.17870 - 23.38060 |
0.6887 times |
Fri 17 October 2025 |
23.36190 (0.07%) |
23.28490 |
23.10420 - 23.41790 |
2.463 times |
Fri 10 October 2025 |
23.34510 (0.73%) |
23.23900 |
23.20300 - 23.42100 |
2.3759 times |
Fri 03 October 2025 |
23.17570 (0.19%) |
23.06840 |
23.05360 - 23.34400 |
2.3451 times |
Fri 26 September 2025 |
23.13180 (0.19%) |
23.15590 |
22.83470 - 23.20530 |
2.1273 times |
Thu 18 September 2025 |
23.08740 (0.62%) |
23.07790 |
23.07790 - 23.09860 |
0 times |
Wed 10 September 2025 |
22.94400 (-1.88%) |
23.04910 |
22.94400 - 23.04910 |
0 times |
Thu 04 September 2025 |
23.38450 (-0.68%) |
23.49890 |
23.38450 - 23.52900 |
0 times |
Fri 29 August 2025 |
23.54560 (0.46%) |
23.40010 |
23.40010 - 23.54560 |
0 times |
Fri 22 August 2025 |
23.43700 (-0.22%) |
23.44100 |
23.35900 - 23.57500 |
0 times |
Fri 15 August 2025 |
23.48800 (-0.11%) |
23.33100 |
23.28400 - 23.57300 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADTHB are 22.99 and 23.31 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 23.239633333333 | | Monthly Target 4 | 23.38 | | Monthly Target 5 | 23.56 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.19370 (-0.54%) |
23.32030 |
23.10420 - 23.42100 |
6.7121 times |
Tue 30 September 2025 |
23.31880 (-0.96%) |
23.49890 |
22.83470 - 23.52900 |
3.2879 times |
Fri 29 August 2025 |
23.54560 (-0.32%) |
23.67300 |
23.28400 - 23.69800 |
0 times |
Thu 31 July 2025 |
23.62200 (-0.89%) |
23.83000 |
23.48900 - 23.93600 |
0 times |
Mon 30 June 2025 |
23.83300 (-0.35%) |
23.80600 |
23.60400 - 24.03300 |
0 times |
Fri 30 May 2025 |
23.91600 (-1.31%) |
24.17700 |
23.52500 - 24.36300 |
0 times |
Wed 30 April 2025 |
24.23400 (2.65%) |
23.71200 |
23.58800 - 24.56800 |
0 times |
Mon 31 March 2025 |
23.60800 (-0.33%) |
23.63700 |
23.18000 - 23.87100 |
0 times |
Fri 28 February 2025 |
23.68600 (1.9%) |
23.15700 |
23.10300 - 23.90000 |
0 times |
Fri 31 January 2025 |
23.24500 (-2.57%) |
23.87600 |
23.14600 - 24.23400 |
0 times |
Tue 31 December 2024 |
23.85900 (-3.88%) |
24.08900 |
23.57300 - 24.13100 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value | | 5 day DMA | 23.22 | | 12 day DMA | 23.26 | | 20 day DMA | 23.22 | | 35 day DMA | 23.26 | | 50 day DMA | 23.35 | | 100 day DMA | 23.56 | | 150 day DMA | 23.65 | | 200 day DMA | 23.68 | EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.23 | 23.25 | 23.2 | | 12 day EMA | 23.24 | 23.25 | 23.23 | | 20 day EMA | 23.25 | 23.26 | 23.25 | | 35 day EMA | 23.3 | 23.31 | 23.31 | | 50 day EMA | 23.35 | 23.36 | 23.36 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.22 | 23.22 | 23.22 | | 12 day SMA | 23.26 | 23.26 | 23.25 | | 20 day SMA | 23.22 | 23.21 | 23.2 | | 35 day SMA | 23.26 | 23.27 | 23.28 | | 50 day SMA | 23.35 | 23.36 | 23.36 | | 100 day SMA | 23.56 | 23.57 | 23.57 | | 150 day SMA | 23.65 | 23.66 | 23.66 | | 200 day SMA | 23.68 | 23.68 | 23.69 |
|
|
