FijiDollar FJDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiji Dollar FJDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets FijiDollar Strong Daily Stock price targets for FijiDollar FJDGBP are 0.33 and 0.33 | Daily Target 1 | 0.32733333333333 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.33 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.33 |
Daily price and volume Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.32750 (0.03%) |
0.32730 |
0.32700 - 0.32750 |
0.5263 times |
Thu 16 October 2025 |
0.32740 (-0.3%) |
0.32840 |
0.32740 - 0.32840 |
0.9474 times |
Wed 15 October 2025 |
0.32840 (-0.42%) |
0.32980 |
0.32840 - 0.32980 |
0.0789 times |
Tue 14 October 2025 |
0.32980 (0%) |
0.32980 |
0.32960 - 0.33000 |
1.1579 times |
Mon 13 October 2025 |
0.32980 (-0.36%) |
0.33090 |
0.32970 - 0.33090 |
0.9211 times |
Fri 10 October 2025 |
0.33100 (-0.06%) |
0.33120 |
0.33100 - 0.33200 |
0 times |
Thu 09 October 2025 |
0.33120 (0.39%) |
0.32990 |
0.32990 - 0.33120 |
1.1842 times |
Wed 08 October 2025 |
0.32990 (0.09%) |
0.32960 |
0.32840 - 0.32990 |
0.7105 times |
Tue 07 October 2025 |
0.32960 (0.18%) |
0.32900 |
0.32900 - 0.33010 |
2.5526 times |
Mon 06 October 2025 |
0.32900 (-0.24%) |
0.32980 |
0.32780 - 0.33020 |
1.9211 times |
Fri 03 October 2025 |
0.32980 (-0.06%) |
0.33000 |
0.32860 - 0.33010 |
0.5 times |
Weekly price and charts FijiDollar Strong weekly Stock price targets for FijiDollar FJDGBP are 0.33 and 0.33 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.32846666666667 | | Weekly Target 3 | 0.33 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.32750 (-1.06%) |
0.33090 |
0.32700 - 0.33090 |
1.8206 times |
Fri 10 October 2025 |
0.33100 (0.36%) |
0.32980 |
0.32780 - 0.33200 |
3.1926 times |
Fri 03 October 2025 |
0.32980 (-0.03%) |
0.32980 |
0.32720 - 0.33020 |
3.285 times |
Fri 26 September 2025 |
0.32990 (0.7%) |
0.32960 |
0.32870 - 0.33070 |
1.7018 times |
Thu 18 September 2025 |
0.32760 (-0.24%) |
0.32830 |
0.32760 - 0.32830 |
0 times |
Wed 10 September 2025 |
0.32840 (0.43%) |
0.32860 |
0.32840 - 0.32860 |
0 times |
Thu 04 September 2025 |
0.32700 (-0.58%) |
0.32800 |
0.32700 - 0.33050 |
0 times |
Fri 29 August 2025 |
0.32890 (0.52%) |
0.32770 |
0.32770 - 0.32890 |
0 times |
Fri 22 August 2025 |
0.32720 (0.03%) |
0.32710 |
0.32580 - 0.32780 |
0 times |
Fri 15 August 2025 |
0.32710 (-0.91%) |
0.33010 |
0.32620 - 0.33010 |
0 times |
Fri 08 August 2025 |
0.33010 (-1.02%) |
0.33260 |
0.33010 - 0.33260 |
0 times |
Monthly price and charts FijiDollar Strong monthly Stock price targets for FijiDollar FJDGBP are 0.32 and 0.33 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.32883333333333 | | Monthly Target 3 | 0.33 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.33 |
Monthly price and volumes Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.32750 (-0.76%) |
0.33000 |
0.32700 - 0.33200 |
6.5172 times |
Tue 30 September 2025 |
0.33000 (0.33%) |
0.32800 |
0.32700 - 0.33070 |
3.4828 times |
Fri 29 August 2025 |
0.32890 (-1.29%) |
0.33260 |
0.32580 - 0.33400 |
0 times |
Thu 31 July 2025 |
0.33320 (2.18%) |
0.32530 |
0.32250 - 0.33340 |
0 times |
Mon 30 June 2025 |
0.32610 (-0.67%) |
0.32830 |
0.32170 - 0.33130 |
0 times |
Fri 30 May 2025 |
0.32830 (-1.08%) |
0.32610 |
0.32580 - 0.33420 |
0 times |
Wed 30 April 2025 |
0.33190 (-0.42%) |
0.33330 |
0.32580 - 0.33610 |
0 times |
Mon 31 March 2025 |
0.33330 (-2.52%) |
0.34170 |
0.33220 - 0.34170 |
0 times |
Fri 28 February 2025 |
0.34190 (-1.5%) |
0.35060 |
0.26980 - 0.35060 |
0 times |
Fri 31 January 2025 |
0.34710 (1.22%) |
0.34290 |
0.34230 - 0.35280 |
0 times |
Tue 31 December 2024 |
0.34290 (-1.52%) |
0.34370 |
0.33830 - 0.34490 |
0 times |
DMA SMA EMA moving averages of Fiji Dollar FJDGBP
DMA (daily moving average) of Fiji Dollar FJDGBP
| DMA period | DMA value | | 5 day DMA | 0.33 | | 12 day DMA | 0.33 | | 20 day DMA | 0.33 | | 35 day DMA | 0.33 | | 50 day DMA | 0.33 | | 100 day DMA | 0.33 | | 150 day DMA | 0.33 | | 200 day DMA | 0.33 | EMA (exponential moving average) of Fiji Dollar FJDGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.33 | 0.33 | | 12 day EMA | 0.33 | 0.33 | 0.33 | | 20 day EMA | 0.33 | 0.33 | 0.33 | | 35 day EMA | 0.33 | 0.33 | 0.33 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Fiji Dollar FJDGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.33 | 0.33 | 0.33 | | 12 day SMA | 0.33 | 0.33 | 0.33 | | 20 day SMA | 0.33 | 0.33 | 0.33 | | 35 day SMA | 0.33 | 0.33 | 0.33 | | 50 day SMA | 0.33 | 0.33 | 0.33 | | 100 day SMA | 0.33 | 0.33 | 0.33 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 0.33 | 0.33 | 0.33 |
|
|
