CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.48 and 0.48 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.48 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.48233333333333 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.48170 (-0.31%) |
0.48270 |
0.48150 - 0.48380 |
1.2767 times |
Fri 17 October 2025 |
0.48320 (-0.33%) |
0.48470 |
0.48240 - 0.48640 |
0.8162 times |
Thu 16 October 2025 |
0.48480 (0.06%) |
0.48440 |
0.48230 - 0.48520 |
1.4387 times |
Wed 15 October 2025 |
0.48450 (-0.06%) |
0.48480 |
0.48210 - 0.48500 |
0.132 times |
Tue 14 October 2025 |
0.48480 (1.04%) |
0.47980 |
0.47970 - 0.48600 |
1.5291 times |
Mon 13 October 2025 |
0.47980 (-0.74%) |
0.48210 |
0.47930 - 0.48260 |
1.3637 times |
Fri 10 October 2025 |
0.48340 (1.15%) |
0.47770 |
0.47740 - 0.48370 |
0 times |
Thu 09 October 2025 |
0.47790 (0.36%) |
0.47620 |
0.47620 - 0.47850 |
1.4223 times |
Wed 08 October 2025 |
0.47620 (-0.04%) |
0.47630 |
0.47540 - 0.47760 |
0.6611 times |
Tue 07 October 2025 |
0.47640 (-0.33%) |
0.47790 |
0.47620 - 0.47810 |
1.3601 times |
Mon 06 October 2025 |
0.47800 (-0.95%) |
0.48140 |
0.47720 - 0.48150 |
1.344 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.48 and 0.48 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.48 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.48233333333333 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.48170 (-0.31%) |
0.48270 |
0.48150 - 0.48380 |
0.6237 times |
Fri 17 October 2025 |
0.48320 (-0.04%) |
0.48210 |
0.47930 - 0.48640 |
2.5792 times |
Fri 10 October 2025 |
0.48340 (0.17%) |
0.48140 |
0.47540 - 0.48370 |
2.3387 times |
Fri 03 October 2025 |
0.48260 (0.4%) |
0.48020 |
0.47900 - 0.48300 |
2.3035 times |
Fri 26 September 2025 |
0.48070 (0.73%) |
0.47960 |
0.47840 - 0.48360 |
2.155 times |
Thu 18 September 2025 |
0.47720 (0.15%) |
0.47780 |
0.47720 - 0.47810 |
0 times |
Wed 10 September 2025 |
0.47650 (-1%) |
0.48040 |
0.47650 - 0.48090 |
0 times |
Thu 04 September 2025 |
0.48130 (0.12%) |
0.47920 |
0.47530 - 0.48130 |
0 times |
Fri 29 August 2025 |
0.48070 (0.15%) |
0.48030 |
0.48030 - 0.48200 |
0 times |
Fri 22 August 2025 |
0.48000 (-1.58%) |
0.48700 |
0.48000 - 0.49020 |
0 times |
Fri 15 August 2025 |
0.48770 (-0.39%) |
0.49020 |
0.48460 - 0.49090 |
0 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.47 and 0.48 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.48116666666667 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.48170 (-0.04%) |
0.48190 |
0.47540 - 0.48640 |
6.7332 times |
Tue 30 September 2025 |
0.48190 (0.25%) |
0.47920 |
0.47530 - 0.48360 |
3.2668 times |
Fri 29 August 2025 |
0.48070 (0.1%) |
0.47910 |
0.47820 - 0.49110 |
0 times |
Thu 31 July 2025 |
0.48020 (-0.06%) |
0.47750 |
0.47670 - 0.48660 |
0 times |
Mon 30 June 2025 |
0.48050 (3.4%) |
0.46490 |
0.45920 - 0.48100 |
0 times |
Fri 30 May 2025 |
0.46470 (-1.69%) |
0.47390 |
0.45900 - 0.47530 |
0 times |
Wed 30 April 2025 |
0.47270 (3.78%) |
0.45540 |
0.45120 - 0.48710 |
0 times |
Mon 31 March 2025 |
0.45550 (-2.23%) |
0.46630 |
0.45240 - 0.47290 |
0 times |
Fri 28 February 2025 |
0.46590 (-0.06%) |
0.46590 |
0.46020 - 0.47000 |
0 times |
Fri 31 January 2025 |
0.46620 (-0.32%) |
0.46830 |
0.46150 - 0.47110 |
0 times |
Tue 31 December 2024 |
0.46770 (1.67%) |
0.46960 |
0.46430 - 0.47320 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKNOK
DMA (daily moving average) of Czech Koruna CZKNOK
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.48 | | 20 day DMA | 0.48 | | 35 day DMA | 0.48 | | 50 day DMA | 0.48 | | 100 day DMA | 0.48 | | 150 day DMA | 0.47 | | 200 day DMA | 0.47 | EMA (exponential moving average) of Czech Koruna CZKNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.48 | | 12 day EMA | 0.48 | 0.48 | 0.48 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Czech Koruna CZKNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.48 | 0.48 | | 12 day SMA | 0.48 | 0.48 | 0.48 | | 20 day SMA | 0.48 | 0.48 | 0.48 | | 35 day SMA | 0.48 | 0.48 | 0.48 | | 50 day SMA | 0.48 | 0.48 | 0.48 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.47 | 0.47 | 0.47 | | 200 day SMA | 0.47 | 0.47 | 0.47 |
|
|
