CordobaOro NIOGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICordoba Oro NIOGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CordobaOro Strong Daily Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.020266666666667 |
Daily price and volume Cordoba Oro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.02020 (-0.49%) |
0.02030 |
0.02020 - 0.02040 |
0.8444 times |
Thu 16 October 2025 |
0.02030 (-0.49%) |
0.02040 |
0.02020 - 0.02040 |
1.5287 times |
Wed 15 October 2025 |
0.02040 (-0.49%) |
0.02050 |
0.02030 - 0.02050 |
0.0819 times |
Tue 14 October 2025 |
0.02050 (0.49%) |
0.02040 |
0.02030 - 0.02050 |
1.7035 times |
Mon 13 October 2025 |
0.02040 (0%) |
0.02040 |
0.02040 - 0.02050 |
1.2523 times |
Fri 10 October 2025 |
0.02040 (0.49%) |
0.02030 |
0.02030 - 0.02050 |
0 times |
Thu 09 October 2025 |
0.02030 (-0.49%) |
0.02040 |
0.02030 - 0.02040 |
1.5381 times |
Wed 08 October 2025 |
0.02040 (0.99%) |
0.02020 |
0.02020 - 0.02040 |
0.6362 times |
Tue 07 October 2025 |
0.02020 (0%) |
0.02020 |
0.02020 - 0.02030 |
1.2295 times |
Mon 06 October 2025 |
0.02020 (0%) |
0.02020 |
0.02010 - 0.02030 |
1.1854 times |
Fri 03 October 2025 |
0.02020 (-0.49%) |
0.02030 |
0.02010 - 0.02030 |
0.8621 times |
Weekly price and charts CordobaOro Strong weekly Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.0203 |
Weekly price and volumes for Cordoba Oro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.02020 (-0.98%) |
0.02040 |
0.02020 - 0.02050 |
2.7588 times |
Fri 10 October 2025 |
0.02040 (0.99%) |
0.02020 |
0.02010 - 0.02050 |
2.3398 times |
Fri 03 October 2025 |
0.02020 (-0.98%) |
0.02030 |
0.02010 - 0.02040 |
2.58 times |
Fri 26 September 2025 |
0.02040 (2.51%) |
0.02020 |
0.02010 - 0.02050 |
2.3214 times |
Thu 18 September 2025 |
0.01990 (-0.5%) |
0.02000 |
0.01990 - 0.02000 |
0 times |
Wed 10 September 2025 |
0.02000 (-1.48%) |
0.02020 |
0.02000 - 0.02020 |
0 times |
Thu 04 September 2025 |
0.02030 (1%) |
0.02010 |
0.02000 - 0.02040 |
0 times |
Fri 29 August 2025 |
0.02010 (0%) |
0.02030 |
0.02010 - 0.02030 |
0 times |
Fri 22 August 2025 |
0.02010 (0%) |
0.02010 |
0.02010 - 0.02030 |
0 times |
Fri 15 August 2025 |
0.02010 (-0.5%) |
0.02020 |
0.02000 - 0.02030 |
0 times |
Fri 08 August 2025 |
0.02020 (-1.46%) |
0.02050 |
0.02020 - 0.02050 |
0 times |
Monthly price and charts CordobaOro Strong monthly Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.020266666666667 |
Monthly price and volumes Cordoba Oro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.02020 (-0.49%) |
0.02030 |
0.02010 - 0.02050 |
6.565 times |
Tue 30 September 2025 |
0.02030 (1%) |
0.02010 |
0.01990 - 0.02050 |
3.435 times |
Fri 29 August 2025 |
0.02010 (-2.43%) |
0.02050 |
0.02000 - 0.02070 |
0 times |
Thu 31 July 2025 |
0.02060 (4.04%) |
0.01980 |
0.01970 - 0.02060 |
0 times |
Mon 30 June 2025 |
0.01980 (-1.98%) |
0.02020 |
0.01970 - 0.02050 |
0 times |
Fri 30 May 2025 |
0.02020 (-1.46%) |
0.02030 |
0.02000 - 0.02070 |
0 times |
Wed 30 April 2025 |
0.02050 (-2.84%) |
0.02120 |
0.02020 - 0.02140 |
0 times |
Mon 31 March 2025 |
0.02110 (-2.31%) |
0.02150 |
0.02090 - 0.02160 |
0 times |
Fri 28 February 2025 |
0.02160 (-1.37%) |
0.02180 |
0.02140 - 0.02210 |
0 times |
Fri 31 January 2025 |
0.02190 (0.92%) |
0.02170 |
0.02150 - 0.02250 |
0 times |
Tue 31 December 2024 |
0.02170 (0.93%) |
0.02130 |
0.02120 - 0.02180 |
0 times |
DMA SMA EMA moving averages of Cordoba Oro NIOGBP
DMA (daily moving average) of Cordoba Oro NIOGBP
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Cordoba Oro NIOGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Cordoba Oro NIOGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
