SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFKRW are 1790.46 and 1798.99 | Daily Target 1 | 1784 | | Daily Target 2 | 1788.4 | | Daily Target 3 | 1792.5304 | | Daily Target 4 | 1796.92 | | Daily Target 5 | 1801.06 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1792.78900 (0.04%) |
1791.63100 |
1788.13760 - 1796.66460 |
1.4253 times |
Fri 17 October 2025 |
1792.01320 (0.19%) |
1788.80120 |
1788.80120 - 1804.82780 |
0.6417 times |
Thu 16 October 2025 |
1788.69130 (0.26%) |
1784.01240 |
1776.18000 - 1788.69130 |
1.4058 times |
Wed 15 October 2025 |
1783.99340 (-0.05%) |
1784.84590 |
1776.23610 - 1785.54600 |
0.1409 times |
Tue 14 October 2025 |
1784.91830 (0.58%) |
1774.46080 |
1773.29760 - 1785.42530 |
1.3554 times |
Mon 13 October 2025 |
1774.56490 (-0.6%) |
1782.52050 |
1771.93040 - 1786.72990 |
1.4017 times |
Fri 10 October 2025 |
1785.27570 (1.19%) |
1764.11100 |
1760.40040 - 1785.27570 |
0 times |
Thu 09 October 2025 |
1764.25770 (-0.66%) |
1776.02000 |
1763.66390 - 1776.11380 |
1.4223 times |
Wed 08 October 2025 |
1776.04430 (0.19%) |
1772.59820 |
1772.10400 - 1781.66660 |
0.7209 times |
Tue 07 October 2025 |
1772.67290 (-0.12%) |
1774.81110 |
1769.29290 - 1776.86880 |
1.486 times |
Mon 06 October 2025 |
1774.81810 (0.31%) |
1764.80270 |
1764.80270 - 1776.44770 |
1.4418 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFKRW are 1790.46 and 1798.99 | Weekly Target 1 | 1784 | | Weekly Target 2 | 1788.4 | | Weekly Target 3 | 1792.5304 | | Weekly Target 4 | 1796.92 | | Weekly Target 5 | 1801.06 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1792.78900 (0.04%) |
1791.63100 |
1788.13760 - 1796.66460 |
0.6878 times |
Fri 17 October 2025 |
1792.01320 (0.38%) |
1782.52050 |
1771.93040 - 1804.82780 |
2.3864 times |
Fri 10 October 2025 |
1785.27570 (0.9%) |
1764.80270 |
1760.40040 - 1785.27570 |
2.4469 times |
Fri 03 October 2025 |
1769.26470 (0.16%) |
1767.56360 |
1754.60730 - 1769.37410 |
2.3437 times |
Fri 26 September 2025 |
1766.45220 (0.52%) |
1754.94160 |
1745.85550 - 1768.54630 |
2.1353 times |
Thu 18 September 2025 |
1757.37690 (0.94%) |
1752.22270 |
1751.37540 - 1757.37690 |
0 times |
Wed 10 September 2025 |
1741.04850 (0.66%) |
1745.41430 |
1741.04850 - 1746.32160 |
0 times |
Thu 04 September 2025 |
1729.61050 (-0.31%) |
1741.02370 |
1729.61050 - 1741.02370 |
0 times |
Fri 29 August 2025 |
1735.06840 (0.46%) |
1727.56590 |
1727.56590 - 1735.06840 |
0 times |
Fri 22 August 2025 |
1727.18000 (0.33%) |
1721.80000 |
1715.80000 - 1739.01000 |
0 times |
Fri 15 August 2025 |
1721.49000 (0.11%) |
1720.13000 |
1711.61000 - 1724.39000 |
0 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFKRW are 1774.43 and 1823.19 | Monthly Target 1 | 1735.8 | | Monthly Target 2 | 1764.29 | | Monthly Target 3 | 1784.5607666667 | | Monthly Target 4 | 1813.06 | | Monthly Target 5 | 1833.32 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1792.78900 (1.68%) |
1763.06860 |
1756.06550 - 1804.82780 |
6.6911 times |
Tue 30 September 2025 |
1763.19530 (1.62%) |
1741.02370 |
1729.61050 - 1768.54630 |
3.3089 times |
Fri 29 August 2025 |
1735.06840 (1.37%) |
1713.15000 |
1708.20000 - 1739.01000 |
0 times |
Thu 31 July 2025 |
1711.56000 (0.52%) |
1707.42000 |
1689.74000 - 1742.86000 |
0 times |
Mon 30 June 2025 |
1702.78000 (1.34%) |
1680.47000 |
1645.25000 - 1707.42000 |
0 times |
Fri 30 May 2025 |
1680.20000 (-2.58%) |
1738.90000 |
1652.50000 - 1738.90000 |
0 times |
Wed 30 April 2025 |
1724.62000 (3.49%) |
1670.65000 |
1653.61000 - 1774.45000 |
0 times |
Mon 31 March 2025 |
1666.47000 (2.97%) |
1619.33000 |
1615.46000 - 1675.31000 |
0 times |
Fri 28 February 2025 |
1618.45000 (1.15%) |
1592.64000 |
1586.89000 - 1625.87000 |
0 times |
Fri 31 January 2025 |
1600.06000 (-1.75%) |
1626.03000 |
1576.35000 - 1626.15000 |
0 times |
Tue 31 December 2024 |
1628.59000 (2.9%) |
1621.92000 |
1601.60000 - 1650.43000 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value | | 5 day DMA | 1788.48 | | 12 day DMA | 1779.94 | | 20 day DMA | 1772.93 | | 35 day DMA | 1757.75 | | 50 day DMA | 1746.14 | | 100 day DMA | 1720.11 | | 150 day DMA | 1707.98 | | 200 day DMA | 1681.47 | EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1788.22 | 1785.94 | 1782.9 | | 12 day EMA | 1780.5 | 1778.27 | 1775.77 | | 20 day EMA | 1773.04 | 1770.96 | 1768.75 | | 35 day EMA | 1761.29 | 1759.44 | 1757.52 | | 50 day EMA | 1749.47 | 1747.7 | 1745.89 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1788.48 | 1784.84 | 1783.49 | | 12 day SMA | 1779.94 | 1777.58 | 1774.94 | | 20 day SMA | 1772.93 | 1771.03 | 1769.3 | | 35 day SMA | 1757.75 | 1755.64 | 1753.62 | | 50 day SMA | 1746.14 | 1745.07 | 1743.77 | | 100 day SMA | 1720.11 | 1718.95 | 1717.82 | | 150 day SMA | 1707.98 | 1706.72 | 1705.39 | | 200 day SMA | 1681.47 | 1680.52 | 1679.64 |
|
|
