Use Dark Theme
bell notificationshomepagelogin

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKRW are 1371.44 and 1419.08

Daily Target 11361.95
Daily Target 21380.92
Daily Target 31409.59
Daily Target 41428.56
Daily Target 51457.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 1399.89000 (-2.52%) 1436.09000 1390.62000 - 1438.26000 0 times
Thu 01 May 2025 1436.10000 (0.8%) 1432.24000 1419.28000 - 1438.84000 0 times
Wed 30 April 2025 1424.75000 (-0.52%) 1432.24000 1419.28000 - 1433.37000 0 times
Tue 29 April 2025 1432.15000 (-0.33%) 1436.94000 1431.51000 - 1441.46000 0 times
Mon 28 April 2025 1436.88000 (-0.11%) 1438.44000 1435.54000 - 1446.42000 0 times
Fri 25 April 2025 1438.45000 (0.52%) 1431.14000 1431.14000 - 1443.88000 0 times
Thu 24 April 2025 1431.06000 (0.06%) 1427.41000 1426.97000 - 1440.40000 0 times
Tue 22 April 2025 1430.21000 (0.53%) 1422.64000 1418.16000 - 1430.22000 0 times
Mon 21 April 2025 1422.63000 (0.3%) 1418.41000 1414.69000 - 1422.73000 0 times
Thu 17 April 2025 1418.38000 (0.22%) 1415.50000 1414.78000 - 1422.91000 0 times
Wed 16 April 2025 1415.23000 (-0.89%) 1428.06000 1412.42000 - 1431.21000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1367.36 and 1423.16

Weekly Target 11356.51
Weekly Target 21378.2
Weekly Target 31412.31
Weekly Target 41434
Weekly Target 51468.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 1399.89000 (-2.68%) 1438.44000 1390.62000 - 1446.42000 0 times
Fri 25 April 2025 1438.45000 (1.41%) 1418.41000 1414.69000 - 1443.88000 0 times
Thu 17 April 2025 1418.38000 (-0.21%) 1421.29000 1412.42000 - 1431.83000 0 times
Fri 11 April 2025 1421.35000 (-2.61%) 1459.68000 1417.65000 - 1487.92000 0 times
Fri 04 April 2025 1459.51000 (-0.73%) 1470.33000 1431.62000 - 1477.39000 0 times
Fri 28 March 2025 1470.31000 (0.3%) 1465.85000 1462.89000 - 1470.78000 0 times
Fri 21 March 2025 1465.87000 (1.02%) 1451.12000 1441.97000 - 1471.23000 0 times
Fri 14 March 2025 1451.12000 (0.29%) 1447.02000 1447.02000 - 1461.34000 0 times
Fri 07 March 2025 1446.97000 (-1.01%) 1461.70000 1437.80000 - 1462.92000 0 times
Fri 28 February 2025 1461.69000 (1.74%) 1436.50000 1423.96000 - 1464.03000 0 times
Fri 21 February 2025 1436.67000 (-0.33%) 1442.26000 1431.06000 - 1445.77000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1371.15 and 1419.37

Monthly Target 11361.56
Monthly Target 21380.73
Monthly Target 31409.7833333333
Monthly Target 41428.95
Monthly Target 51458

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 1399.89000 (-1.74%) 1432.24000 1390.62000 - 1438.84000 0 times
Wed 30 April 2025 1424.75000 (-3.28%) 1470.33000 1412.42000 - 1487.92000 0 times
Mon 31 March 2025 1473.06000 (0.78%) 1461.70000 1437.80000 - 1477.39000 0 times
Fri 28 February 2025 1461.69000 (0.26%) 1458.87000 1423.96000 - 1471.45000 0 times
Fri 31 January 2025 1457.96000 (-1.38%) 1474.83000 1426.31000 - 1477.10000 0 times
Tue 31 December 2024 1478.37000 (5.66%) 1425.18000 1425.18000 - 1487.29000 0 times
Thu 21 November 2024 1399.22000 (1.96%) 1379.59000 1368.58000 - 1411.64000 0 times
Thu 31 October 2024 1372.37000 (4.23%) 1310.34000 1303.02000 - 1393.56000 0 times
Mon 30 September 2024 1316.62000 (-1.57%) 1338.43000 1303.02000 - 1348.37000 0 times
Fri 30 August 2024 1337.56000 (-2.24%) 1383.66000 1317.88000 - 1384.49000 0 times
Wed 31 July 2024 1368.24000 (-0.96%) 1381.28000 1367.18000 - 1391.96000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1425.95
12 day DMA 1426.15
20 day DMA 1436.24
35 day DMA 1446.59
50 day DMA 1446
100 day DMA 1447.34
150 day DMA 1417.65
200 day DMA 1405.13

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.391432.141430.16
12 day EMA1428.541433.751433.32
20 day EMA1434.031437.621437.78
35 day EMA1438.581440.861441.14
50 day EMA1444.061445.861446.26

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.951433.671432.66
12 day SMA1426.151427.861426.63
20 day SMA1436.241439.591441.34
35 day SMA1446.591448.251448.56
50 day SMA14461446.831446.9
100 day SMA1447.341447.271446.82
150 day SMA1417.651417.261416.61
200 day SMA1405.131405.061404.82
Back to top Use Dark Theme