UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDKRW are 1419.28 and 1428.19 | Daily Target 1 | 1412.51 | | Daily Target 2 | 1417.13 | | Daily Target 3 | 1421.4278333333 | | Daily Target 4 | 1426.04 | | Daily Target 5 | 1430.34 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1421.74270 (0.35%) |
1416.81260 |
1416.81260 - 1425.72820 |
0.6521 times |
Thu 16 October 2025 |
1416.72140 (-0.31%) |
1421.06080 |
1414.36310 - 1421.94370 |
1.9313 times |
Wed 15 October 2025 |
1421.08760 (-0.65%) |
1430.24910 |
1418.99070 - 1430.24910 |
0.0086 times |
Tue 14 October 2025 |
1430.34740 (0.22%) |
1427.13930 |
1425.60120 - 1435.73030 |
2.0164 times |
Mon 13 October 2025 |
1427.17140 (-0.17%) |
1429.56110 |
1423.90890 - 1432.09180 |
1.7774 times |
Fri 10 October 2025 |
1429.56410 (0.5%) |
1422.47390 |
1418.56120 - 1430.19140 |
0 times |
Thu 09 October 2025 |
1422.50860 (-0.07%) |
1423.43450 |
1416.56370 - 1426.69830 |
1.2047 times |
Wed 08 October 2025 |
1423.51860 (0.56%) |
1415.75490 |
1415.75490 - 1427.76370 |
0.4443 times |
Tue 07 October 2025 |
1415.58310 (0.33%) |
1410.95700 |
1408.11640 - 1416.61310 |
0.8768 times |
Mon 06 October 2025 |
1410.92000 (0.24%) |
1407.54170 |
1407.54170 - 1415.29880 |
1.0884 times |
Fri 03 October 2025 |
1407.58090 (0.07%) |
1406.53670 |
1404.68170 - 1412.40660 |
0.7933 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDKRW are 1407.37 and 1428.74 | Weekly Target 1 | 1402.58 | | Weekly Target 2 | 1412.16 | | Weekly Target 3 | 1423.9453666667 | | Weekly Target 4 | 1433.53 | | Weekly Target 5 | 1445.31 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1421.74270 (-0.55%) |
1429.56110 |
1414.36310 - 1435.73030 |
3.3328 times |
Fri 10 October 2025 |
1429.56410 (1.56%) |
1407.54170 |
1407.54170 - 1430.19140 |
1.8863 times |
Fri 03 October 2025 |
1407.58090 (-0.15%) |
1409.69150 |
1398.57850 - 1412.40660 |
2.4377 times |
Fri 26 September 2025 |
1409.68410 (1.77%) |
1397.23010 |
1389.84850 - 1413.92260 |
2.3432 times |
Thu 18 September 2025 |
1385.15680 (-0.11%) |
1378.94280 |
1378.39630 - 1385.43260 |
0 times |
Wed 10 September 2025 |
1386.69350 (-0.48%) |
1389.60520 |
1386.69350 - 1389.60520 |
0 times |
Thu 04 September 2025 |
1393.34440 (0.32%) |
1392.45920 |
1389.70540 - 1398.17070 |
0 times |
Fri 29 August 2025 |
1388.96760 (0.35%) |
1388.30930 |
1387.14180 - 1397.35790 |
0 times |
Fri 22 August 2025 |
1384.19000 (-0.34%) |
1388.95000 |
1379.70000 - 1403.91000 |
0 times |
Fri 15 August 2025 |
1388.97000 (0%) |
1388.93000 |
1375.97000 - 1393.38000 |
0 times |
Fri 08 August 2025 |
1388.96000 (0.03%) |
1384.47000 |
1378.15000 - 1391.98000 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDKRW are 1410.62 and 1446.85 | Monthly Target 1 | 1382.76 | | Monthly Target 2 | 1402.25 | | Monthly Target 3 | 1418.9909666667 | | Monthly Target 4 | 1438.48 | | Monthly Target 5 | 1455.22 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1421.74270 (1.25%) |
1404.14580 |
1399.49990 - 1435.73030 |
6.3151 times |
Tue 30 September 2025 |
1404.15070 (1.09%) |
1392.45920 |
1378.39630 - 1413.92260 |
3.6849 times |
Fri 29 August 2025 |
1388.96760 (-0.25%) |
1393.10000 |
1375.97000 - 1406.58000 |
0 times |
Thu 31 July 2025 |
1392.51000 (2.97%) |
1364.56000 |
1347.22000 - 1397.42000 |
0 times |
Mon 30 June 2025 |
1352.30000 (-2.22%) |
1383.00000 |
1347.22000 - 1390.88000 |
0 times |
Fri 30 May 2025 |
1382.99000 (-2.93%) |
1432.24000 |
1359.34000 - 1438.84000 |
0 times |
Wed 30 April 2025 |
1424.75000 (-3.28%) |
1470.33000 |
1412.42000 - 1487.92000 |
0 times |
Mon 31 March 2025 |
1473.06000 (0.78%) |
1461.70000 |
1437.80000 - 1477.39000 |
0 times |
Fri 28 February 2025 |
1461.69000 (0.26%) |
1458.87000 |
1423.96000 - 1471.45000 |
0 times |
Fri 31 January 2025 |
1457.96000 (-1.38%) |
1474.83000 |
1426.31000 - 1477.10000 |
0 times |
Tue 31 December 2024 |
1478.37000 (5.66%) |
1425.18000 |
1425.18000 - 1487.29000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value | | 5 day DMA | 1423.41 | | 12 day DMA | 1419.45 | | 20 day DMA | 1412.41 | | 35 day DMA | 1403.06 | | 50 day DMA | 1398.49 | | 100 day DMA | 1386.86 | | 150 day DMA | 1405.03 | | 200 day DMA | 1416.41 | EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1421.68 | 1421.65 | 1424.11 | | 12 day EMA | 1418.44 | 1417.84 | 1418.04 | | 20 day EMA | 1413.46 | 1412.59 | 1412.15 | | 35 day EMA | 1406.71 | 1405.82 | 1405.18 | | 50 day EMA | 1399.47 | 1398.56 | 1397.82 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1423.41 | 1424.98 | 1426.14 | | 12 day SMA | 1419.45 | 1417.87 | 1416.82 | | 20 day SMA | 1412.41 | 1410.58 | 1408.66 | | 35 day SMA | 1403.06 | 1402.12 | 1401.33 | | 50 day SMA | 1398.49 | 1397.51 | 1396.67 | | 100 day SMA | 1386.86 | 1386.6 | 1386.48 | | 150 day SMA | 1405.03 | 1405.08 | 1405.21 | | 200 day SMA | 1416.41 | 1416.45 | 1416.53 |
|
|
