JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.44 and 9.52 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.4638666666667 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.54 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.44140 (0.04%) |
9.43750 |
9.43530 - 9.51490 |
0.6422 times |
Thu 16 October 2025 |
9.43800 (0.27%) |
9.41260 |
9.36760 - 9.43860 |
1.3906 times |
Wed 15 October 2025 |
9.41270 (-0.14%) |
9.42610 |
9.39360 - 9.42940 |
0.1568 times |
Tue 14 October 2025 |
9.42550 (0.61%) |
9.36620 |
9.35480 - 9.44080 |
1.338 times |
Mon 13 October 2025 |
9.36860 (-0.65%) |
9.40810 |
9.35910 - 9.42160 |
1.4491 times |
Fri 10 October 2025 |
9.42970 (1.45%) |
9.29390 |
9.27880 - 9.42970 |
0 times |
Thu 09 October 2025 |
9.29470 (-0.34%) |
9.32570 |
9.28440 - 9.32620 |
1.3916 times |
Wed 08 October 2025 |
9.32660 (0.15%) |
9.31160 |
9.30450 - 9.35230 |
0.7524 times |
Tue 07 October 2025 |
9.31240 (-0.77%) |
9.38460 |
9.31240 - 9.39010 |
1.4809 times |
Mon 06 October 2025 |
9.38450 (-1.67%) |
9.40840 |
9.37970 - 9.42680 |
1.3985 times |
Fri 03 October 2025 |
9.54370 (-0.17%) |
9.55950 |
9.53420 - 9.55950 |
0.927 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.4 and 9.56 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.4370333333333 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.44140 (0.12%) |
9.40810 |
9.35480 - 9.51490 |
2.515 times |
Fri 10 October 2025 |
9.42970 (-1.19%) |
9.40840 |
9.27880 - 9.42970 |
2.5386 times |
Fri 03 October 2025 |
9.54370 (1.23%) |
9.43550 |
9.40020 - 9.56120 |
2.5828 times |
Fri 26 September 2025 |
9.42750 (0.23%) |
9.43580 |
9.37960 - 9.45240 |
2.3636 times |
Thu 18 September 2025 |
9.40620 (-0.05%) |
9.41590 |
9.40620 - 9.41590 |
0 times |
Wed 10 September 2025 |
9.41100 (0.29%) |
9.40770 |
9.39170 - 9.41100 |
0 times |
Thu 04 September 2025 |
9.38410 (-0.66%) |
9.47290 |
9.38100 - 9.47290 |
0 times |
Fri 29 August 2025 |
9.44610 (0.27%) |
9.41160 |
9.41160 - 9.47010 |
0 times |
Fri 22 August 2025 |
9.42060 (-0.16%) |
9.42810 |
9.35260 - 9.50780 |
0 times |
Fri 15 August 2025 |
9.43580 (0.32%) |
9.40920 |
9.33900 - 9.46390 |
0 times |
Fri 08 August 2025 |
9.40590 (-0.14%) |
9.42830 |
9.37340 - 9.44330 |
0 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.22 and 9.5 | Monthly Target 1 | 9.14 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 9.4271333333333 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.44140 (-0.54%) |
9.49030 |
9.27880 - 9.56120 |
6.3604 times |
Tue 30 September 2025 |
9.49290 (0.5%) |
9.47290 |
9.37960 - 9.50400 |
3.6396 times |
Fri 29 August 2025 |
9.44610 (2.27%) |
9.33480 |
9.23560 - 9.50780 |
0 times |
Thu 31 July 2025 |
9.23680 (-1.72%) |
9.41890 |
9.23560 - 9.48600 |
0 times |
Mon 30 June 2025 |
9.39810 (-2.13%) |
9.61720 |
9.34650 - 9.66670 |
0 times |
Fri 30 May 2025 |
9.60270 (-3.62%) |
10.06600 |
9.44570 - 10.06600 |
0 times |
Wed 30 April 2025 |
9.96350 (1.48%) |
9.83800 |
9.73790 - 10.23890 |
0 times |
Mon 31 March 2025 |
9.81830 (1.15%) |
9.69790 |
9.64140 - 9.93850 |
0 times |
Fri 28 February 2025 |
9.70620 (3.31%) |
9.38290 |
9.36410 - 9.77360 |
0 times |
Fri 31 January 2025 |
9.39530 (0.02%) |
9.37020 |
9.16170 - 9.44260 |
0 times |
Tue 31 December 2024 |
9.39350 (3.95%) |
9.50500 |
9.15860 - 9.58620 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 9.41 | | 20 day DMA | 9.43 | | 35 day DMA | 9.42 | | 50 day DMA | 9.41 | | 100 day DMA | 9.44 | | 150 day DMA | 9.57 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.41 | 9.4 | | 12 day EMA | 9.41 | 9.41 | 9.4 | | 20 day EMA | 9.4 | 9.4 | 9.4 | | 35 day EMA | 9.41 | 9.41 | 9.41 | | 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.41 | 9.39 | | 12 day SMA | 9.41 | 9.42 | 9.42 | | 20 day SMA | 9.43 | 9.42 | 9.42 | | 35 day SMA | 9.42 | 9.42 | 9.42 | | 50 day SMA | 9.41 | 9.41 | 9.41 | | 100 day SMA | 9.44 | 9.44 | 9.44 | | 150 day SMA | 9.57 | 9.57 | 9.57 | | 200 day SMA | 9.52 | 9.52 | 9.52 |
|
|
