UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDGMD are 71.5 and 71.5 | Daily Target 1 | 71.5 | | Daily Target 2 | 71.5 | | Daily Target 3 | 71.5 | | Daily Target 4 | 71.5 | | Daily Target 5 | 71.5 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
71.50000 (0%) |
71.50000 |
71.50000 - 71.50000 |
0 times |
| Wed 30 April 2025 |
71.50000 (0%) |
71.50000 |
71.50000 - 71.50000 |
0 times |
| Tue 29 April 2025 |
71.50000 (0.66%) |
71.03000 |
71.03000 - 71.50000 |
0 times |
| Mon 28 April 2025 |
71.03000 (-1.35%) |
71.00000 |
71.00000 - 71.04000 |
0 times |
| Fri 25 April 2025 |
72.00000 (0%) |
72.00000 |
72.00000 - 72.00000 |
0 times |
| Thu 24 April 2025 |
72.00000 (0.06%) |
72.00000 |
72.00000 - 72.00000 |
0 times |
| Tue 22 April 2025 |
71.96000 (0%) |
71.96000 |
71.96000 - 71.96000 |
0 times |
| Mon 21 April 2025 |
71.96000 (0.04%) |
72.00000 |
71.96000 - 72.00000 |
0 times |
| Thu 17 April 2025 |
71.93000 (0.6%) |
72.00000 |
71.93000 - 72.00000 |
0 times |
| Tue 15 April 2025 |
71.50000 (0%) |
71.50000 |
71.50000 - 71.50000 |
0 times |
| Mon 14 April 2025 |
71.50000 (0%) |
71.50000 |
71.50000 - 71.50000 |
0 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDGMD are 71.25 and 71.75 | Weekly Target 1 | 70.83 | | Weekly Target 2 | 71.17 | | Weekly Target 3 | 71.333333333333 | | Weekly Target 4 | 71.67 | | Weekly Target 5 | 71.83 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
71.50000 (-0.69%) |
71.00000 |
71.00000 - 71.50000 |
0 times |
| Fri 25 April 2025 |
72.00000 (0.1%) |
72.00000 |
71.96000 - 72.00000 |
0 times |
| Thu 17 April 2025 |
71.93000 (0.6%) |
71.50000 |
71.50000 - 72.00000 |
0 times |
| Fri 11 April 2025 |
71.50000 (0%) |
71.50000 |
71.50000 - 72.00000 |
0 times |
| Fri 04 April 2025 |
71.50000 (-0.06%) |
71.00000 |
71.00000 - 72.00000 |
0 times |
| Fri 28 March 2025 |
71.54000 (0.76%) |
70.50000 |
70.50000 - 72.50000 |
0 times |
| Fri 21 March 2025 |
71.00000 (-2.01%) |
72.00000 |
71.00000 - 72.00000 |
0 times |
| Thu 13 March 2025 |
72.46000 (1.34%) |
71.50000 |
71.50000 - 72.50000 |
0 times |
| Thu 06 March 2025 |
71.50000 (-0.04%) |
71.50000 |
71.50000 - 72.00000 |
0 times |
| Fri 28 February 2025 |
71.53000 (-0.01%) |
72.00000 |
71.50000 - 72.00000 |
0 times |
| Fri 21 February 2025 |
71.54000 (0.06%) |
72.00000 |
71.50000 - 72.00000 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDGMD are 71.5 and 71.5 | Monthly Target 1 | 71.5 | | Monthly Target 2 | 71.5 | | Monthly Target 3 | 71.5 | | Monthly Target 4 | 71.5 | | Monthly Target 5 | 71.5 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
71.50000 (0%) |
71.50000 |
71.50000 - 71.50000 |
0 times |
| Wed 30 April 2025 |
71.50000 (0.65%) |
71.00000 |
71.00000 - 72.00000 |
0 times |
| Mon 31 March 2025 |
71.04000 (-0.69%) |
71.50000 |
70.50000 - 72.50000 |
0 times |
| Fri 28 February 2025 |
71.53000 (-1.34%) |
72.00000 |
71.50000 - 72.04000 |
0 times |
| Fri 31 January 2025 |
72.50000 (0.69%) |
71.50000 |
71.00000 - 73.00000 |
0 times |
| Thu 12 December 2024 |
72.00000 (1.41%) |
71.54000 |
71.54000 - 72.00000 |
0 times |
| Thu 21 November 2024 |
71.00000 (0%) |
69.50000 |
69.50000 - 71.50000 |
0 times |
| Thu 31 October 2024 |
71.00000 (1.47%) |
70.00000 |
67.50000 - 71.00000 |
0 times |
| Mon 30 September 2024 |
69.97000 (-1.4%) |
71.00000 |
68.50000 - 71.00000 |
0 times |
| Fri 30 August 2024 |
70.96000 (2.84%) |
67.75000 |
67.75000 - 71.00000 |
0 times |
| Wed 31 July 2024 |
69.00000 (1.8%) |
67.77000 |
67.75000 - 69.00000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDGMD
DMA (daily moving average) of Us Dollar USDGMD
| DMA period | DMA value | | 5 day DMA | 71.51 | | 12 day DMA | 71.66 | | 20 day DMA | 71.64 | | 35 day DMA | 71.58 | | 50 day DMA | 71.61 | | 100 day DMA | 71.44 | | 150 day DMA | 70.71 | | 200 day DMA | 69.97 | EMA (exponential moving average) of Us Dollar USDGMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.54 | 71.56 | 71.59 | | 12 day EMA | 71.6 | 71.62 | 71.64 | | 20 day EMA | 71.62 | 71.63 | 71.64 | | 35 day EMA | 71.61 | 71.62 | 71.63 | | 50 day EMA | 71.62 | 71.62 | 71.63 |
SMA (simple moving average) of Us Dollar USDGMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.51 | 71.61 | 71.7 | | 12 day SMA | 71.66 | 71.7 | 71.7 | | 20 day SMA | 71.64 | 71.62 | 71.62 | | 35 day SMA | 71.58 | 71.6 | 71.6 | | 50 day SMA | 71.61 | 71.61 | 71.62 | | 100 day SMA | 71.44 | 71.4 | 71.37 | | 150 day SMA | 70.71 | 70.68 | 70.66 | | 200 day SMA | 69.97 | 69.95 | 69.94 |
|
|
