Use Dark Theme
bell notificationshomepagelogin

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.88 and 0.88

Daily Target 10.88
Daily Target 20.88
Daily Target 30.88
Daily Target 40.88
Daily Target 50.88203333333333

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 20 October 2025 0.88150 (0%) 0.88150 0.88120 - 0.88340 1.2606 times
Fri 17 October 2025 0.88150 (-0.23%) 0.88340 0.88150 - 0.88660 0.8716 times
Thu 16 October 2025 0.88350 (0.59%) 0.87820 0.87780 - 0.88600 1.5264 times
Wed 15 October 2025 0.87830 (-0.19%) 0.88000 0.87770 - 0.88010 0.096 times
Tue 14 October 2025 0.88000 (0.23%) 0.87790 0.87760 - 0.88310 1.5741 times
Mon 13 October 2025 0.87800 (-0.65%) 0.88120 0.87780 - 0.88120 1.3705 times
Fri 10 October 2025 0.88370 (0.82%) 0.87670 0.87570 - 0.88370 0 times
Thu 09 October 2025 0.87650 (-0.2%) 0.87830 0.87500 - 0.87970 1.4013 times
Wed 08 October 2025 0.87830 (-0.3%) 0.88100 0.87380 - 0.88160 0.6468 times
Tue 07 October 2025 0.88090 (-0.2%) 0.88270 0.88060 - 0.88270 1.2528 times
Mon 06 October 2025 0.88270 (-0.07%) 0.88330 0.88140 - 0.88370 1.3075 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.88 and 0.88

Weekly Target 10.88
Weekly Target 20.88
Weekly Target 30.88
Weekly Target 40.88
Weekly Target 50.88203333333333

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 20 October 2025 0.88150 (0%) 0.88150 0.88120 - 0.88340 0.626 times
Fri 17 October 2025 0.88150 (-0.25%) 0.88120 0.87760 - 0.88660 2.701 times
Fri 10 October 2025 0.88370 (0.05%) 0.88330 0.87380 - 0.88370 2.2887 times
Fri 03 October 2025 0.88330 (0.16%) 0.88180 0.87580 - 0.88360 2.2873 times
Fri 26 September 2025 0.88190 (-0.74%) 0.88800 0.88110 - 0.88970 2.097 times
Thu 18 September 2025 0.88850 (-1.26%) 0.89520 0.88850 - 0.89540 0 times
Wed 10 September 2025 0.89980 (0.29%) 0.89960 0.89960 - 0.90090 0 times
Thu 04 September 2025 0.89720 (-0.48%) 0.90090 0.89720 - 0.90090 0 times
Fri 29 August 2025 0.90150 (-0.28%) 0.90380 0.90070 - 0.90380 0 times
Fri 22 August 2025 0.90400 (-0.67%) 0.91070 0.90340 - 0.91410 0 times
Fri 15 August 2025 0.91010 (-0.32%) 0.91260 0.90950 - 0.91400 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.88 and 0.89

Monthly Target 10.87
Monthly Target 20.87
Monthly Target 30.88063333333333
Monthly Target 40.89
Monthly Target 50.89

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 20 October 2025 0.88150 (0.55%) 0.87670 0.87380 - 0.88660 6.7711 times
Tue 30 September 2025 0.87670 (-2.75%) 0.90090 0.87580 - 0.90090 3.2289 times
Fri 29 August 2025 0.90150 (-1.53%) 0.91660 0.90070 - 0.91700 0 times
Thu 31 July 2025 0.91550 (-1.17%) 0.92840 0.90990 - 0.92920 0 times
Mon 30 June 2025 0.92630 (-0.12%) 0.92750 0.92240 - 0.93220 0 times
Fri 30 May 2025 0.92740 (0.12%) 0.92950 0.91560 - 0.92950 0 times
Wed 30 April 2025 0.92630 (1.94%) 0.90830 0.90650 - 0.93870 0 times
Mon 31 March 2025 0.90870 (0.77%) 0.90130 0.90030 - 0.91640 0 times
Fri 28 February 2025 0.90180 (-0.65%) 0.90680 0.89490 - 0.90720 0 times
Fri 31 January 2025 0.90770 (0.38%) 0.90370 0.90070 - 0.90850 0 times
Tue 31 December 2024 0.90430 (0.42%) 0.91240 0.90210 - 0.91280 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.88
20 day DMA 0.88
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.91
150 day DMA 0.91
200 day DMA 0.91

EMA (exponential moving average) of New Zealand NZDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.90.90.9
20 day EMA0.910.910.91
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of New Zealand NZDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.88
12 day SMA0.880.880.88
20 day SMA0.880.880.88
35 day SMA0.890.890.89
50 day SMA0.90.90.9
100 day SMA0.910.910.91
150 day SMA0.910.910.91
200 day SMA0.910.910.91
Back to top Use Dark Theme