AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.49736666666667 | | Daily Target 3 | 0.5 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.5 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.49810 (0.44%) |
0.49590 |
0.49580 - 0.49820 |
0.6448 times |
Thu 04 December 2025 |
0.49590 (0.22%) |
0.49480 |
0.49440 - 0.49620 |
1.4928 times |
Wed 03 December 2025 |
0.49480 (-0.5%) |
0.49730 |
0.49420 - 0.49740 |
0.0493 times |
Tue 02 December 2025 |
0.49730 (0.4%) |
0.49530 |
0.49510 - 0.49770 |
1.3873 times |
Mon 01 December 2025 |
0.49530 (0.06%) |
0.49480 |
0.49400 - 0.49580 |
0.0415 times |
Fri 28 November 2025 |
0.49500 (0.49%) |
0.49360 |
0.49310 - 0.49570 |
2.0896 times |
Wed 26 November 2025 |
0.49260 (0.18%) |
0.49180 |
0.49140 - 0.49420 |
1.6676 times |
Tue 25 November 2025 |
0.49170 (-0.34%) |
0.49330 |
0.48850 - 0.49330 |
1.5751 times |
Mon 24 November 2025 |
0.49340 (0.1%) |
0.49340 |
0.49200 - 0.49370 |
1.0519 times |
Fri 21 November 2025 |
0.49290 (0%) |
0.49290 |
0.49110 - 0.49350 |
0 times |
Thu 20 November 2025 |
0.49290 (-0.8%) |
0.49700 |
0.49250 - 0.49710 |
0.8966 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.49676666666667 | | Weekly Target 3 | 0.5 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.49810 (0.63%) |
0.49480 |
0.49400 - 0.49820 |
0.9823 times |
Fri 28 November 2025 |
0.49500 (0.43%) |
0.49340 |
0.48850 - 0.49570 |
1.7345 times |
Fri 21 November 2025 |
0.49290 (-0.69%) |
0.49650 |
0.49110 - 0.49710 |
0.7496 times |
Fri 14 November 2025 |
0.49630 (0.59%) |
0.49480 |
0.49430 - 0.50100 |
0.8458 times |
Fri 07 November 2025 |
0.49340 (-0.84%) |
0.49780 |
0.49160 - 0.49920 |
0.6237 times |
Fri 31 October 2025 |
0.49760 (0%) |
0.49850 |
0.49730 - 0.49940 |
0 times |
Fri 31 October 2025 |
0.49760 (1.7%) |
0.49040 |
0.49010 - 0.50030 |
0.2472 times |
Fri 24 October 2025 |
0.48930 (1.14%) |
0.48430 |
0.48330 - 0.48970 |
1.8064 times |
Fri 17 October 2025 |
0.48380 (-0.21%) |
0.48730 |
0.47960 - 0.48960 |
1.6458 times |
Fri 10 October 2025 |
0.48480 (-1.02%) |
0.49090 |
0.48470 - 0.49400 |
1.3647 times |
Fri 03 October 2025 |
0.48980 (0.27%) |
0.48870 |
0.48800 - 0.49280 |
1.3878 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.49676666666667 | | Monthly Target 3 | 0.5 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.49810 (0.63%) |
0.49480 |
0.49400 - 0.49820 |
0.776 times |
Fri 28 November 2025 |
0.49500 (-0.52%) |
0.49780 |
0.48850 - 0.50100 |
3.1231 times |
Fri 31 October 2025 |
0.49760 (1.18%) |
0.49180 |
0.47960 - 0.50030 |
4.5612 times |
Tue 30 September 2025 |
0.49180 (1.55%) |
0.48400 |
0.48320 - 0.49280 |
1.5396 times |
Fri 29 August 2025 |
0.48430 (-0.53%) |
0.48650 |
0.47610 - 0.48880 |
0 times |
Thu 31 July 2025 |
0.48690 (1.59%) |
0.47610 |
0.47610 - 0.48950 |
0 times |
Mon 30 June 2025 |
0.47930 (0.25%) |
0.47850 |
0.47530 - 0.48520 |
0 times |
Fri 30 May 2025 |
0.47810 (-0.69%) |
0.47630 |
0.47540 - 0.48820 |
0 times |
Wed 30 April 2025 |
0.48140 (-0.31%) |
0.48520 |
0.46200 - 0.48830 |
0 times |
Mon 31 March 2025 |
0.48290 (-2.15%) |
0.49340 |
0.48140 - 0.49390 |
0 times |
Fri 28 February 2025 |
0.49350 (-1.52%) |
0.49940 |
0.49240 - 0.50920 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDGBP
DMA (daily moving average) of Australian Dollar AUDGBP
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.49 | | 20 day DMA | 0.5 | | 35 day DMA | 0.49 | | 50 day DMA | 0.49 | | 100 day DMA | 0.49 | | 150 day DMA | 0.49 | | 200 day DMA | 0.49 | EMA (exponential moving average) of Australian Dollar AUDGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.49 | 0.49 | 0.49 | | 20 day EMA | 0.49 | 0.49 | 0.49 | | 35 day EMA | 0.49 | 0.49 | 0.49 | | 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Australian Dollar AUDGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.5 | | 12 day SMA | 0.49 | 0.49 | 0.49 | | 20 day SMA | 0.5 | 0.49 | 0.5 | | 35 day SMA | 0.49 | 0.49 | 0.49 | | 50 day SMA | 0.49 | 0.49 | 0.49 | | 100 day SMA | 0.49 | 0.49 | 0.49 | | 150 day SMA | 0.49 | 0.49 | 0.49 | | 200 day SMA | 0.49 | 0.49 | 0.49 |
|
|
