NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDINR are 50.33 and 50.59 | Daily Target 1 | 50.14 | | Daily Target 2 | 50.28 | | Daily Target 3 | 50.391833333333 | | Daily Target 4 | 50.53 | | Daily Target 5 | 50.64 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.41160 (0.07%) |
50.37350 |
50.25600 - 50.50790 |
0.7939 times |
Thu 16 October 2025 |
50.37470 (0.32%) |
50.20660 |
50.19570 - 50.52400 |
1.5687 times |
Wed 15 October 2025 |
50.21510 (-1.03%) |
50.73130 |
50.21510 - 50.78850 |
0.0435 times |
Tue 14 October 2025 |
50.73520 (0.01%) |
50.72120 |
50.47420 - 50.77750 |
1.5774 times |
Mon 13 October 2025 |
50.73020 (-0.08%) |
50.75200 |
50.72860 - 50.95360 |
1.133 times |
Fri 10 October 2025 |
50.76900 (-0.56%) |
51.07120 |
50.73700 - 51.10940 |
0 times |
Thu 09 October 2025 |
51.05320 (-0.61%) |
51.35170 |
50.98420 - 51.53910 |
1.4313 times |
Wed 08 October 2025 |
51.36560 (-0.18%) |
51.45240 |
50.96150 - 51.45240 |
0.6913 times |
Tue 07 October 2025 |
51.46040 (-0.69%) |
51.82030 |
51.43720 - 51.82050 |
1.5357 times |
Mon 06 October 2025 |
51.82000 (0.12%) |
51.76610 |
51.61180 - 51.84450 |
1.2252 times |
Fri 03 October 2025 |
51.75790 (0.27%) |
51.61830 |
51.61430 - 51.80840 |
0.9948 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDINR are 49.92 and 50.68 | Weekly Target 1 | 49.76 | | Weekly Target 2 | 50.09 | | Weekly Target 3 | 50.5203 | | Weekly Target 4 | 50.84 | | Weekly Target 5 | 51.28 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.41160 (-0.7%) |
50.75200 |
50.19570 - 50.95360 |
2.6151 times |
Fri 10 October 2025 |
50.76900 (-1.91%) |
51.76610 |
50.73700 - 51.84450 |
2.496 times |
Fri 03 October 2025 |
51.75790 (1.09%) |
51.18250 |
51.18250 - 51.87990 |
2.6671 times |
Fri 26 September 2025 |
51.19850 (-1.57%) |
51.59120 |
51.07070 - 52.10540 |
2.2218 times |
Thu 18 September 2025 |
52.01560 (-0.66%) |
52.41990 |
52.01560 - 52.42430 |
0 times |
Wed 10 September 2025 |
52.35970 (1.47%) |
52.14300 |
52.14300 - 52.44240 |
0 times |
Tue 02 September 2025 |
51.60310 (-0.73%) |
51.96970 |
51.50150 - 51.96970 |
0 times |
Fri 29 August 2025 |
51.98300 (1.45%) |
51.20680 |
51.18620 - 51.98300 |
0 times |
Fri 22 August 2025 |
51.24100 (-1.14%) |
51.82500 |
50.57800 - 51.92800 |
0 times |
Fri 15 August 2025 |
51.83200 (-0.47%) |
52.07100 |
51.81400 - 52.46700 |
0 times |
Fri 08 August 2025 |
52.07500 (0.87%) |
51.86500 |
51.65300 - 52.32600 |
0 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDINR are 49.46 and 51.15 | Monthly Target 1 | 49.14 | | Monthly Target 2 | 49.78 | | Monthly Target 3 | 50.829066666667 | | Monthly Target 4 | 51.46 | | Monthly Target 5 | 52.51 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.41160 (-2.1%) |
51.49300 |
50.19570 - 51.87990 |
6.4644 times |
Tue 30 September 2025 |
51.49540 (-0.94%) |
51.96970 |
51.07070 - 52.44240 |
3.5356 times |
Fri 29 August 2025 |
51.98300 (0.88%) |
51.80400 |
50.57800 - 52.46700 |
0 times |
Thu 31 July 2025 |
51.53000 (-1.31%) |
51.75300 |
50.80100 - 52.33400 |
0 times |
Mon 30 June 2025 |
52.21400 (2.3%) |
51.03500 |
51.03300 - 52.41700 |
0 times |
Fri 30 May 2025 |
51.03900 (1.66%) |
50.55800 |
49.64000 - 51.16600 |
0 times |
Wed 30 April 2025 |
50.20500 (3.59%) |
48.85000 |
47.32900 - 51.25800 |
0 times |
Mon 31 March 2025 |
48.46400 (-0.97%) |
48.93900 |
48.30100 - 50.51800 |
0 times |
Fri 28 February 2025 |
48.93700 (0.31%) |
49.16900 |
48.35000 - 49.99500 |
0 times |
Fri 31 January 2025 |
48.78800 (1.95%) |
47.98700 |
47.78500 - 49.32800 |
0 times |
Tue 31 December 2024 |
47.85600 (-3.45%) |
49.40200 |
47.64200 - 49.94300 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value | | 5 day DMA | 50.49 | | 12 day DMA | 51.03 | | 20 day DMA | 51.23 | | 35 day DMA | 51.39 | | 50 day DMA | 51.56 | | 100 day DMA | 51.47 | | 150 day DMA | 50.91 | | 200 day DMA | 50.37 | EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.52 | 50.58 | 50.69 | | 12 day EMA | 50.87 | 50.95 | 51.05 | | 20 day EMA | 51.09 | 51.16 | 51.24 | | 35 day EMA | 51.3 | 51.35 | 51.41 | | 50 day EMA | 51.45 | 51.49 | 51.54 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.49 | 50.56 | 50.7 | | 12 day SMA | 51.03 | 51.13 | 51.22 | | 20 day SMA | 51.23 | 51.31 | 51.41 | | 35 day SMA | 51.39 | 51.43 | 51.48 | | 50 day SMA | 51.56 | 51.6 | 51.62 | | 100 day SMA | 51.47 | 51.48 | 51.47 | | 150 day SMA | 50.91 | 50.9 | 50.9 | | 200 day SMA | 50.37 | 50.36 | 50.36 |
|
|
