UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38 | Daily Target 1 | 0.377 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.38 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.38 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
0.7427 times |
Thu 16 October 2025 |
0.37700 (0%) |
0.37700 |
0.37690 - 0.37700 |
1.4058 times |
Wed 15 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
0.1061 times |
Tue 14 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
1.6446 times |
Mon 13 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
1.1671 times |
Fri 10 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
0 times |
Thu 09 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
1.4589 times |
Wed 08 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
0.7162 times |
Tue 07 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
1.5385 times |
Mon 06 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
1.2202 times |
Fri 03 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37710 |
0.9019 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38 | Weekly Target 1 | 0.37696666666667 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.38 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.37700 (0%) |
0.37700 |
0.37690 - 0.37700 |
2.6164 times |
Fri 10 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
2.5479 times |
Fri 03 October 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37710 |
2.6849 times |
Fri 26 September 2025 |
0.37700 (0%) |
0.37710 |
0.37700 - 0.37710 |
2.1507 times |
Thu 18 September 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
0 times |
Wed 10 September 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
0 times |
Thu 04 September 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
0 times |
Fri 29 August 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37710 |
0 times |
Fri 22 August 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37710 |
0 times |
Fri 15 August 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37710 |
0 times |
Fri 08 August 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37700 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38 | Monthly Target 1 | 0.377 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.38 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.37700 (-0.03%) |
0.37710 |
0.37690 - 0.37710 |
6.6164 times |
Tue 30 September 2025 |
0.37710 (0.03%) |
0.37700 |
0.37700 - 0.37710 |
3.3836 times |
Fri 29 August 2025 |
0.37700 (0%) |
0.37700 |
0.37700 - 0.37710 |
0 times |
Thu 31 July 2025 |
0.37700 (-0.05%) |
0.37720 |
0.37690 - 0.37730 |
0 times |
Mon 30 June 2025 |
0.37720 (0.05%) |
0.37700 |
0.37700 - 0.37740 |
0 times |
Fri 30 May 2025 |
0.37700 (0.03%) |
0.37690 |
0.37680 - 0.37710 |
0 times |
Wed 30 April 2025 |
0.37690 (0%) |
0.37690 |
0.37300 - 0.37700 |
0 times |
Mon 31 March 2025 |
0.37690 (0%) |
0.37690 |
0.37680 - 0.37700 |
0 times |
Fri 28 February 2025 |
0.37690 (0%) |
0.38300 |
0.37680 - 0.38300 |
0 times |
Fri 31 January 2025 |
0.37690 (-0.05%) |
0.37680 |
0.37680 - 0.37700 |
0 times |
Tue 31 December 2024 |
0.37710 (0.05%) |
0.37700 |
0.37660 - 0.37780 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDBHD
DMA (daily moving average) of Us Dollar USDBHD
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.38 | | 50 day DMA | 0.38 | | 100 day DMA | 0.38 | | 150 day DMA | 0.38 | | 200 day DMA | 0.38 | EMA (exponential moving average) of Us Dollar USDBHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.38 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.38 | 0.38 | 0.38 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Us Dollar USDBHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.38 | 0.38 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.38 | 0.38 | 0.38 | | 200 day SMA | 0.38 | 0.38 | 0.38 |
|
|
