PesoUruguayo UYUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeso Uruguayo UYUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PesoUruguayo Strong Daily Stock price targets for PesoUruguayo UYUEUR are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.0215 |
Daily price and volume Peso Uruguayo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.02150 (0%) |
0.02150 |
0.02150 - 0.02150 |
0.7246 times |
Fri 17 October 2025 |
0.02150 (0.47%) |
0.02140 |
0.02130 - 0.02150 |
0.8696 times |
Thu 16 October 2025 |
0.02140 (0%) |
0.02140 |
0.02130 - 0.02140 |
1.5399 times |
Wed 15 October 2025 |
0.02140 (-0.47%) |
0.02150 |
0.02140 - 0.02150 |
0.0543 times |
Tue 14 October 2025 |
0.02150 (0%) |
0.02150 |
0.02150 - 0.02160 |
1.6667 times |
Mon 13 October 2025 |
0.02150 (0%) |
0.02150 |
0.02150 - 0.02160 |
1.1413 times |
Fri 10 October 2025 |
0.02150 (-0.46%) |
0.02160 |
0.02150 - 0.02160 |
0 times |
Thu 09 October 2025 |
0.02160 (0.47%) |
0.02150 |
0.02150 - 0.02160 |
2.1196 times |
Wed 08 October 2025 |
0.02150 (0%) |
0.02150 |
0.02150 - 0.02160 |
0.6159 times |
Tue 07 October 2025 |
0.02150 (0.47%) |
0.02140 |
0.02140 - 0.02150 |
1.2681 times |
Mon 06 October 2025 |
0.02140 (0.47%) |
0.02130 |
0.02130 - 0.02150 |
1.2862 times |
Weekly price and charts PesoUruguayo Strong weekly Stock price targets for PesoUruguayo UYUEUR are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.0215 |
Weekly price and volumes for Peso Uruguayo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.02150 (0%) |
0.02150 |
0.02150 - 0.02150 |
0.3317 times |
Fri 17 October 2025 |
0.02150 (0%) |
0.02150 |
0.02130 - 0.02160 |
2.4129 times |
Fri 10 October 2025 |
0.02150 (0.94%) |
0.02130 |
0.02130 - 0.02160 |
2.4212 times |
Fri 03 October 2025 |
0.02130 (-0.47%) |
0.02140 |
0.02130 - 0.02140 |
2.8607 times |
Fri 26 September 2025 |
0.02140 (1.42%) |
0.02130 |
0.02120 - 0.02150 |
1.9735 times |
Thu 18 September 2025 |
0.02110 (-1.4%) |
0.02100 |
0.02100 - 0.02120 |
0 times |
Wed 10 September 2025 |
0.02140 (0%) |
0.02120 |
0.02120 - 0.02140 |
0 times |
Thu 04 September 2025 |
0.02140 (0%) |
0.02130 |
0.02130 - 0.02150 |
0 times |
Fri 29 August 2025 |
0.02140 (0.47%) |
0.02150 |
0.02140 - 0.02160 |
0 times |
Fri 22 August 2025 |
0.02130 (0%) |
0.02130 |
0.02130 - 0.02160 |
0 times |
Fri 15 August 2025 |
0.02130 (-0.47%) |
0.02140 |
0.02130 - 0.02160 |
0 times |
Monthly price and charts PesoUruguayo Strong monthly Stock price targets for PesoUruguayo UYUEUR are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.021466666666667 |
Monthly price and volumes Peso Uruguayo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.02150 (0.47%) |
0.02140 |
0.02130 - 0.02160 |
6.7993 times |
Tue 30 September 2025 |
0.02140 (0%) |
0.02130 |
0.02100 - 0.02150 |
3.2007 times |
Fri 29 August 2025 |
0.02140 (-1.83%) |
0.02180 |
0.02130 - 0.02180 |
0 times |
Thu 31 July 2025 |
0.02180 (2.35%) |
0.02120 |
0.02100 - 0.02190 |
0 times |
Mon 30 June 2025 |
0.02130 (0.47%) |
0.02120 |
0.02080 - 0.02140 |
0 times |
Fri 30 May 2025 |
0.02120 (0.95%) |
0.02090 |
0.02090 - 0.02160 |
0 times |
Wed 30 April 2025 |
0.02100 (-4.11%) |
0.02190 |
0.02010 - 0.02200 |
0 times |
Mon 31 March 2025 |
0.02190 (-3.52%) |
0.02270 |
0.02140 - 0.02270 |
0 times |
Fri 28 February 2025 |
0.02270 (1.79%) |
0.02230 |
0.02200 - 0.02270 |
0 times |
Fri 31 January 2025 |
0.02230 (0.9%) |
0.02210 |
0.02180 - 0.02250 |
0 times |
Tue 31 December 2024 |
0.02210 (-0.9%) |
0.02180 |
0.02130 - 0.02210 |
0 times |
DMA SMA EMA moving averages of Peso Uruguayo UYUEUR
DMA (daily moving average) of Peso Uruguayo UYUEUR
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Peso Uruguayo UYUEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Peso Uruguayo UYUEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
