SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean Strong Daily Stock price targets for SilverKorean XAGKRW are 73932.09 and 75632.1 | Daily Target 1 | 72558.04 | | Daily Target 2 | 73606.13 | | Daily Target 3 | 74258.0497 | | Daily Target 4 | 75306.14 | | Daily Target 5 | 75958.06 |
Daily price and volume Silver Korean
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74654.21810 (1.22%) |
73771.85660 |
73209.96250 - 74909.96850 |
1.4524 times |
Fri 17 October 2025 |
73754.85060 (-4.15%) |
76967.09220 |
72602.13420 - 77322.77500 |
0.6931 times |
Thu 16 October 2025 |
76952.07310 (2.11%) |
75367.89250 |
74771.51040 - 76963.39610 |
1.3663 times |
Wed 15 October 2025 |
75362.80590 (1.28%) |
74407.68980 |
73621.70870 - 75557.87660 |
0.1123 times |
Tue 14 October 2025 |
74412.25880 (-0.7%) |
74922.99810 |
72491.76610 - 76404.26150 |
1.427 times |
Mon 13 October 2025 |
74933.34090 (4.47%) |
72067.53260 |
71827.04560 - 74933.34090 |
1.4352 times |
Fri 10 October 2025 |
71726.55550 (2.58%) |
69978.05630 |
69817.49260 - 72590.16740 |
0 times |
Thu 09 October 2025 |
69923.41240 (0.8%) |
69351.46660 |
69145.42940 - 72336.40740 |
1.3926 times |
Wed 08 October 2025 |
69370.89010 (2.3%) |
67835.50410 |
67830.55310 - 70432.95800 |
0.6841 times |
Tue 07 October 2025 |
67814.40470 (-0.94%) |
68450.78780 |
67227.78470 - 68659.43800 |
1.437 times |
Mon 06 October 2025 |
68455.54330 (1.37%) |
67882.25230 |
67838.57570 - 68859.04180 |
1.4769 times |
Weekly price and charts SilverKorean Strong weekly Stock price targets for SilverKorean XAGKRW are 73932.09 and 75632.1 | Weekly Target 1 | 72558.04 | | Weekly Target 2 | 73606.13 | | Weekly Target 3 | 74258.0497 | | Weekly Target 4 | 75306.14 | | Weekly Target 5 | 75958.06 |
Weekly price and volumes for Silver Korean
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74654.21810 (1.22%) |
73771.85660 |
73209.96250 - 74909.96850 |
0.6867 times |
Fri 17 October 2025 |
73754.85060 (2.83%) |
72067.53260 |
71827.04560 - 77322.77500 |
2.3802 times |
Fri 10 October 2025 |
71726.55550 (6.21%) |
67882.25230 |
67227.78470 - 72590.16740 |
2.3596 times |
Fri 03 October 2025 |
67530.72180 (3.96%) |
65283.62500 |
64475.69310 - 67905.74590 |
2.3489 times |
Fri 26 September 2025 |
64958.90510 (11.95%) |
60239.69940 |
60138.83820 - 65601.55250 |
2.2246 times |
Thu 18 September 2025 |
58026.15710 (1.94%) |
57380.62690 |
57347.70680 - 58026.15710 |
0 times |
Wed 10 September 2025 |
56921.36390 (0.42%) |
57180.65040 |
56921.36390 - 57287.39390 |
0 times |
Thu 04 September 2025 |
56682.91930 (2.78%) |
56639.35940 |
56196.38940 - 57114.26340 |
0 times |
Fri 29 August 2025 |
55149.16040 (2.38%) |
53932.22740 |
53396.94050 - 55149.16040 |
0 times |
Fri 22 August 2025 |
53865.49000 (2.07%) |
52646.09000 |
51757.34000 - 53957.69000 |
0 times |
Fri 15 August 2025 |
52773.17000 (-0.98%) |
53099.82000 |
52236.64000 - 53592.97000 |
0 times |
Monthly price and charts SilverKorean Strong monthly Stock price targets for SilverKorean XAGKRW are 69785.06 and 82191.94 | Monthly Target 1 | 59890.75 | | Monthly Target 2 | 67272.48 | | Monthly Target 3 | 72297.629166667 | | Monthly Target 4 | 79679.36 | | Monthly Target 5 | 84704.51 |
Monthly price and volumes Silver Korean
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74654.21810 (13.87%) |
65578.52700 |
64915.89440 - 77322.77500 |
6.6191 times |
Tue 30 September 2025 |
65563.29070 (18.88%) |
56639.35940 |
56196.38940 - 66221.59910 |
3.3809 times |
Fri 29 August 2025 |
55149.16040 (7.91%) |
51696.19000 |
50627.01000 - 55149.16040 |
0 times |
Thu 31 July 2025 |
51108.73000 (4.62%) |
48859.62000 |
48540.25000 - 54364.77000 |
0 times |
Mon 30 June 2025 |
48852.29000 (7.09%) |
45727.10000 |
45476.65000 - 51306.76000 |
0 times |
Fri 30 May 2025 |
45617.83000 (-1.87%) |
47163.00000 |
44185.34000 - 47298.18000 |
0 times |
Wed 30 April 2025 |
46486.76000 (-7.4%) |
50295.54000 |
41889.58000 - 50642.90000 |
0 times |
Mon 31 March 2025 |
50199.83000 (10.24%) |
45647.79000 |
45536.43000 - 50699.78000 |
0 times |
Fri 28 February 2025 |
45536.49000 (-0.3%) |
45291.30000 |
44990.37000 - 47992.18000 |
0 times |
Fri 31 January 2025 |
45675.38000 (7.13%) |
42762.51000 |
42762.51000 - 45944.79000 |
0 times |
Tue 31 December 2024 |
42634.36000 (-2.52%) |
44218.51000 |
41682.16000 - 46215.22000 |
0 times |
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value | | 5 day DMA | 75027.24 | | 12 day DMA | 72074.26 | | 20 day DMA | 68966.68 | | 35 day DMA | 63213.74 | | 50 day DMA | 60015.42 | | 100 day DMA | 54646.49 | | 150 day DMA | 52065.95 | | 200 day DMA | 50209.16 | EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74419.18 | 74301.68 | 74575.05 | | 12 day EMA | 72061.15 | 71589.85 | 71196.35 | | 20 day EMA | 69280.58 | 68715.18 | 68184.92 | | 35 day EMA | 65195.71 | 64638.86 | 64102.17 | | 50 day EMA | 60991.15 | 60433.71 | 59890.22 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75027.24 | 75083.07 | 74677.41 | | 12 day SMA | 72074.26 | 71355.37 | 70729.79 | | 20 day SMA | 68966.68 | 68294.69 | 67508.26 | | 35 day SMA | 63213.74 | 62590.79 | 61991.31 | | 50 day SMA | 60015.42 | 59578.43 | 59177.57 | | 100 day SMA | 54646.49 | 54361.64 | 54081.07 | | 150 day SMA | 52065.95 | 51875.98 | 51696 | | 200 day SMA | 50209.16 | 50063.55 | 49923.81 |
|
|
