Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURILS are 3.8 and 3.85

Daily Target 13.8
Daily Target 23.81
Daily Target 33.8410333333333
Daily Target 43.86
Daily Target 53.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 20 October 2025 3.82660 (-0.91%) 3.86180 3.82660 - 3.86990 1.2882 times
Fri 17 October 2025 3.86180 (0.31%) 3.85000 3.85000 - 3.89660 1.0875 times
Thu 16 October 2025 3.85000 (0.82%) 3.82030 3.82030 - 3.85330 1.2285 times
Wed 15 October 2025 3.81880 (-0.76%) 3.84800 3.81230 - 3.84800 0 times
Tue 14 October 2025 3.84800 (1.2%) 3.80250 3.80250 - 3.86070 1.4297 times
Mon 13 October 2025 3.80250 (0.35%) 3.78800 3.78800 - 3.81900 1.4711 times
Fri 10 October 2025 3.78930 (0.3%) 3.77780 3.76390 - 3.78960 0 times
Thu 09 October 2025 3.77780 (-0.91%) 3.81240 3.76050 - 3.81240 1.5695 times
Wed 08 October 2025 3.81240 (-0.32%) 3.82410 3.80780 - 3.82600 0.7599 times
Tue 07 October 2025 3.82470 (-0.34%) 3.83780 3.81670 - 3.83780 1.1656 times
Mon 06 October 2025 3.83780 (-1.11%) 3.87820 3.81990 - 3.87820 1.3673 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURILS are 3.8 and 3.85

Weekly Target 13.8
Weekly Target 23.81
Weekly Target 33.8410333333333
Weekly Target 43.86
Weekly Target 53.88

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 20 October 2025 3.82660 (-0.91%) 3.86180 3.82660 - 3.86990 0.9931 times
Fri 17 October 2025 3.86180 (1.91%) 3.78800 3.78800 - 3.89660 4.0219 times
Fri 10 October 2025 3.78930 (-2.36%) 3.87820 3.76050 - 3.87820 3.7486 times
Fri 03 October 2025 3.88090 (-1.29%) 3.93140 3.87780 - 3.93140 1.2359 times
Fri 26 September 2025 3.93160 (0.63%) 3.92180 3.92180 - 3.95040 0.0004 times
Thu 18 September 2025 3.90680 (0.1%) 3.90630 3.90630 - 3.90680 0 times
Wed 10 September 2025 3.90280 (0.09%) 3.92190 3.90280 - 3.92190 0 times
Thu 04 September 2025 3.89930 (-1.23%) 3.89510 3.89510 - 3.89930 0 times
Fri 29 August 2025 3.94780 (-0.12%) 3.94430 3.94430 - 3.94780 0 times
Fri 22 August 2025 3.95270 (-0.11%) 3.95660 3.95030 - 3.95660 0 times
Fri 15 August 2025 3.95710 (-1.03%) 3.99920 3.93800 - 4.00120 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURILS are 3.71 and 3.88

Monthly Target 13.67
Monthly Target 23.75
Monthly Target 33.8387666666667
Monthly Target 43.92
Monthly Target 54.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 October 2025 3.82660 (-2.61%) 3.92910 3.76050 - 3.92920 9.9993 times
Tue 30 September 2025 3.92910 (-0.47%) 3.89510 3.89510 - 3.95040 0.0007 times
Fri 29 August 2025 3.94780 (1.67%) 3.87650 3.86240 - 4.01660 0 times
Thu 31 July 2025 3.88290 (-1.8%) 3.96820 3.86240 - 3.98470 0 times
Mon 30 June 2025 3.95410 (-0.87%) 3.99480 3.93810 - 4.20980 0 times
Fri 30 May 2025 3.98880 (-3.61%) 4.12690 3.92750 - 4.15630 0 times
Wed 30 April 2025 4.13810 (2.8%) 3.99500 3.98080 - 4.29740 0 times
Mon 31 March 2025 4.02550 (7.44%) 3.74210 3.74150 - 4.04300 0 times
Fri 28 February 2025 3.74690 (0.94%) 3.71610 3.67280 - 3.76570 0 times
Fri 31 January 2025 3.71200 (-1.6%) 3.77610 3.67120 - 3.80590 0 times
Tue 31 December 2024 3.77250 (-4.24%) 3.80100 3.73510 - 3.84950 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURILS

DMA (daily moving average) of Euro Dollar EURILS

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.83
20 day DMA 3.87
35 day DMA 3.89
50 day DMA 3.91
100 day DMA 3.94
150 day DMA 3.97
200 day DMA 3.91

EMA (exponential moving average) of Euro Dollar EURILS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.843.843.83
12 day EMA3.843.843.84
20 day EMA3.873.873.87
35 day EMA3.883.883.88
50 day EMA3.923.923.92

SMA (simple moving average) of Euro Dollar EURILS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.843.82
12 day SMA3.833.833.84
20 day SMA3.873.873.87
35 day SMA3.893.93.9
50 day SMA3.913.913.91
100 day SMA3.943.943.94
150 day SMA3.973.973.97
200 day SMA3.913.913.91
Back to top Use Dark Theme