UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDDKK are 1.75 and 1.75 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.7459666666667 | | Daily Target 3 | 1.75 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.75 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.74670 (0.06%) |
1.74570 |
1.74450 - 1.74670 |
0.6329 times |
Thu 04 December 2025 |
1.74570 (0.17%) |
1.74280 |
1.74140 - 1.74570 |
1.5696 times |
Wed 03 December 2025 |
1.74270 (-0.43%) |
1.75020 |
1.74260 - 1.75020 |
0.1266 times |
Tue 02 December 2025 |
1.75030 (-0.06%) |
1.75150 |
1.75030 - 1.75210 |
1.519 times |
Mon 01 December 2025 |
1.75140 (-0.13%) |
1.75370 |
1.74830 - 1.75390 |
0.1266 times |
Fri 28 November 2025 |
1.75360 (-0.03%) |
1.75380 |
1.75360 - 1.75850 |
1.5443 times |
Wed 26 November 2025 |
1.75420 (-0.2%) |
1.75790 |
1.75420 - 1.75790 |
1.6456 times |
Tue 25 November 2025 |
1.75780 (-0.4%) |
1.76490 |
1.75780 - 1.76540 |
1.8228 times |
Mon 24 November 2025 |
1.76490 (-0.11%) |
1.76660 |
1.76220 - 1.76660 |
1.0127 times |
Fri 21 November 2025 |
1.76680 (0.17%) |
1.76390 |
1.76200 - 1.76770 |
0 times |
Thu 20 November 2025 |
1.76380 (0.1%) |
1.76230 |
1.76230 - 1.76650 |
0.6329 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDDKK are 1.74 and 1.75 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.7473333333333 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.74670 (-0.39%) |
1.75370 |
1.74140 - 1.75390 |
1.091 times |
Fri 28 November 2025 |
1.75360 (-0.75%) |
1.76660 |
1.75360 - 1.76660 |
1.6539 times |
Fri 21 November 2025 |
1.76680 (0.98%) |
1.75000 |
1.75000 - 1.76770 |
0.6741 times |
Fri 14 November 2025 |
1.74970 (-0.46%) |
1.75790 |
1.74710 - 1.75950 |
0.8617 times |
Fri 07 November 2025 |
1.75770 (-0.26%) |
1.76490 |
1.75700 - 1.77040 |
0.7088 times |
Fri 31 October 2025 |
1.76230 (0%) |
1.75740 |
1.75710 - 1.76230 |
0 times |
Fri 31 October 2025 |
1.76230 (0.75%) |
1.74930 |
1.74400 - 1.76230 |
0.3336 times |
Fri 24 October 2025 |
1.74920 (0.36%) |
1.74270 |
1.74260 - 1.75550 |
1.7999 times |
Fri 17 October 2025 |
1.74290 (-0.55%) |
1.75240 |
1.73720 - 1.76030 |
1.4246 times |
Fri 10 October 2025 |
1.75260 (1.2%) |
1.73210 |
1.73210 - 1.75810 |
1.4524 times |
Fri 03 October 2025 |
1.73190 (-0.33%) |
1.73730 |
1.72990 - 1.73730 |
1.5497 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDDKK are 1.74 and 1.75 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.7473333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.74670 (-0.39%) |
1.75370 |
1.74140 - 1.75390 |
0.8533 times |
Fri 28 November 2025 |
1.75360 (-0.49%) |
1.76490 |
1.74710 - 1.77040 |
3.0489 times |
Fri 31 October 2025 |
1.76230 (1.76%) |
1.73190 |
1.72990 - 1.76230 |
4.5707 times |
Tue 30 September 2025 |
1.73180 (-0.39%) |
1.73530 |
1.71490 - 1.74710 |
1.5272 times |
Fri 29 August 2025 |
1.73860 (-2.31%) |
1.77660 |
1.73450 - 1.78040 |
0 times |
Thu 31 July 2025 |
1.77970 (3.15%) |
1.73440 |
1.72020 - 1.77970 |
0 times |
Mon 30 June 2025 |
1.72530 (-3.6%) |
1.79010 |
1.72530 - 1.79010 |
0 times |
Fri 30 May 2025 |
1.78980 (-0.06%) |
1.78420 |
1.78190 - 1.83220 |
0 times |
Wed 30 April 2025 |
1.79090 (-4.63%) |
1.87780 |
1.76920 - 1.88280 |
0 times |
Mon 31 March 2025 |
1.87790 (-3.97%) |
1.95520 |
1.85630 - 1.95520 |
0 times |
Fri 28 February 2025 |
1.95560 (-0.09%) |
1.95870 |
1.93160 - 1.97850 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.76 | | 20 day DMA | 1.75 | | 35 day DMA | 1.75 | | 50 day DMA | 1.75 | | 100 day DMA | 1.75 | | 150 day DMA | 1.76 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.75 | 1.75 | | 12 day EMA | 1.74 | 1.74 | 1.74 | | 20 day EMA | 1.74 | 1.74 | 1.74 | | 35 day EMA | 1.75 | 1.75 | 1.75 | | 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.75 | 1.75 | | 12 day SMA | 1.76 | 1.76 | 1.76 | | 20 day SMA | 1.75 | 1.76 | 1.76 | | 35 day SMA | 1.75 | 1.75 | 1.75 | | 50 day SMA | 1.75 | 1.75 | 1.75 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 1.76 | 1.76 | 1.76 | | 200 day SMA | 1.79 | 1.8 | 1.8 |
|
|
