JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.11 and 0.12 | Daily Target 1 | 0.11 | | Daily Target 2 | 0.11 | | Daily Target 3 | 0.11576666666667 | | Daily Target 4 | 0.12 | | Daily Target 5 | 0.12 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.11530 (-0.17%) |
0.11550 |
0.11520 - 0.11680 |
0.9274 times |
Thu 16 October 2025 |
0.11550 (0.43%) |
0.11500 |
0.11440 - 0.11560 |
1.4043 times |
Wed 15 October 2025 |
0.11500 (0.35%) |
0.11460 |
0.11420 - 0.11510 |
0.046 times |
Tue 14 October 2025 |
0.11460 (0.79%) |
0.11360 |
0.11340 - 0.11520 |
1.6549 times |
Mon 13 October 2025 |
0.11370 (-1.73%) |
0.11450 |
0.11340 - 0.11450 |
1.3096 times |
Fri 10 October 2025 |
0.11570 (2.94%) |
0.11240 |
0.11230 - 0.11580 |
0 times |
Thu 09 October 2025 |
0.11240 (0%) |
0.11240 |
0.11170 - 0.11260 |
1.4402 times |
Wed 08 October 2025 |
0.11240 (-0.79%) |
0.11330 |
0.11220 - 0.11330 |
0.6282 times |
Tue 07 October 2025 |
0.11330 (-0.79%) |
0.11420 |
0.11330 - 0.11450 |
1.2326 times |
Mon 06 October 2025 |
0.11420 (-2.23%) |
0.11540 |
0.11410 - 0.11550 |
1.3568 times |
Fri 03 October 2025 |
0.11680 (-0.6%) |
0.11750 |
0.11670 - 0.11760 |
1.0053 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.11 and 0.12 | Weekly Target 1 | 0.11 | | Weekly Target 2 | 0.11 | | Weekly Target 3 | 0.11516666666667 | | Weekly Target 4 | 0.12 | | Weekly Target 5 | 0.12 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.11530 (-0.35%) |
0.11450 |
0.11340 - 0.11680 |
2.6426 times |
Fri 10 October 2025 |
0.11570 (-0.94%) |
0.11540 |
0.11170 - 0.11580 |
2.3041 times |
Fri 03 October 2025 |
0.11680 (0.69%) |
0.11620 |
0.11600 - 0.11760 |
2.6874 times |
Fri 26 September 2025 |
0.11600 (-1.53%) |
0.11700 |
0.11590 - 0.11770 |
2.3659 times |
Thu 18 September 2025 |
0.11780 (-1.09%) |
0.11890 |
0.11780 - 0.11890 |
0 times |
Wed 10 September 2025 |
0.11910 (-0.58%) |
0.11890 |
0.11880 - 0.11910 |
0 times |
Thu 04 September 2025 |
0.11980 (-0.25%) |
0.11960 |
0.11890 - 0.11980 |
0 times |
Fri 29 August 2025 |
0.12010 (1.18%) |
0.11840 |
0.11840 - 0.12010 |
0 times |
Fri 22 August 2025 |
0.11870 (-0.67%) |
0.11940 |
0.11840 - 0.12060 |
0 times |
Fri 15 August 2025 |
0.11950 (-0.58%) |
0.12020 |
0.11860 - 0.12050 |
0 times |
Fri 08 August 2025 |
0.12020 (-2.44%) |
0.12200 |
0.11970 - 0.12240 |
0 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.11 and 0.12 | Monthly Target 1 | 0.11 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.11486666666667 | | Monthly Target 4 | 0.12 | | Monthly Target 5 | 0.12 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.11530 (-1.28%) |
0.11670 |
0.11170 - 0.11760 |
6.3936 times |
Tue 30 September 2025 |
0.11680 (-2.75%) |
0.11960 |
0.11590 - 0.11980 |
3.6064 times |
Fri 29 August 2025 |
0.12010 (-0.58%) |
0.12060 |
0.11840 - 0.12320 |
0 times |
Thu 31 July 2025 |
0.12080 (-1.95%) |
0.12300 |
0.11880 - 0.12370 |
0 times |
Mon 30 June 2025 |
0.12320 (-1.36%) |
0.12510 |
0.12170 - 0.12580 |
0 times |
Fri 30 May 2025 |
0.12490 (-3.85%) |
0.13030 |
0.12270 - 0.13080 |
0 times |
Wed 30 April 2025 |
0.12990 (6.39%) |
0.12330 |
0.12190 - 0.13770 |
0 times |
Mon 31 March 2025 |
0.12210 (-1.61%) |
0.12360 |
0.12010 - 0.12560 |
0 times |
Fri 28 February 2025 |
0.12410 (3.16%) |
0.12230 |
0.11950 - 0.12450 |
0 times |
Fri 31 January 2025 |
0.12030 (0.17%) |
0.11980 |
0.11730 - 0.12230 |
0 times |
Tue 31 December 2024 |
0.12010 (2.04%) |
0.12030 |
0.11560 - 0.12050 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYZAR
DMA (daily moving average) of Japanese Yen JPYZAR
| DMA period | DMA value | | 5 day DMA | 0.11 | | 12 day DMA | 0.11 | | 20 day DMA | 0.12 | | 35 day DMA | 0.12 | | 50 day DMA | 0.12 | | 100 day DMA | 0.12 | | 150 day DMA | 0.12 | | 200 day DMA | 0.12 | EMA (exponential moving average) of Japanese Yen JPYZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.12 | 0.12 | 0.12 | | 12 day EMA | 0.12 | 0.12 | 0.12 | | 20 day EMA | 0.12 | 0.12 | 0.12 | | 35 day EMA | 0.12 | 0.12 | 0.12 | | 50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Japanese Yen JPYZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.11 | 0.11 | 0.11 | | 12 day SMA | 0.11 | 0.11 | 0.11 | | 20 day SMA | 0.12 | 0.12 | 0.12 | | 35 day SMA | 0.12 | 0.12 | 0.12 | | 50 day SMA | 0.12 | 0.12 | 0.12 | | 100 day SMA | 0.12 | 0.12 | 0.12 | | 150 day SMA | 0.12 | 0.12 | 0.12 | | 200 day SMA | 0.12 | 0.12 | 0.12 |
|
|
