MalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.1 and 4.12 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.1152666666667 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.13 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.11340 (-0.2%) |
4.12160 |
4.10690 - 4.12550 |
0.5895 times |
Thu 04 December 2025 |
4.12150 (-0.54%) |
4.14360 |
4.11860 - 4.14930 |
1.3413 times |
Wed 03 December 2025 |
4.14390 (-0.09%) |
4.14750 |
4.13860 - 4.15800 |
0.0218 times |
Tue 02 December 2025 |
4.14760 (0.18%) |
4.14000 |
4.13720 - 4.15200 |
1.4002 times |
Mon 01 December 2025 |
4.14000 (-0.27%) |
4.15460 |
4.13970 - 4.16190 |
0.0198 times |
Fri 28 November 2025 |
4.15110 (-0.25%) |
4.15140 |
4.13050 - 4.16160 |
2.2121 times |
Wed 26 November 2025 |
4.16150 (-0.41%) |
4.17840 |
4.14390 - 4.17980 |
1.5815 times |
Tue 25 November 2025 |
4.17860 (-0.03%) |
4.17980 |
4.16780 - 4.19750 |
1.5734 times |
Mon 24 November 2025 |
4.17980 (-0.45%) |
4.19590 |
4.17570 - 4.20420 |
1.2604 times |
Fri 21 November 2025 |
4.19880 (0.95%) |
4.15730 |
4.15430 - 4.21600 |
0 times |
Thu 20 November 2025 |
4.15930 (0.85%) |
4.12440 |
4.11370 - 4.16750 |
0.9483 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.08 and 4.14 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.1274 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.11340 (-0.91%) |
4.15460 |
4.10690 - 4.16190 |
0.8361 times |
Fri 28 November 2025 |
4.15110 (-1.14%) |
4.19590 |
4.13050 - 4.20420 |
1.6431 times |
Fri 21 November 2025 |
4.19880 (1.62%) |
4.13120 |
4.11070 - 4.21600 |
0.7068 times |
Fri 14 November 2025 |
4.13190 (-0.45%) |
4.14610 |
4.11190 - 4.16880 |
0.8393 times |
Fri 07 November 2025 |
4.15060 (0.66%) |
4.12770 |
4.12530 - 4.18710 |
0.8155 times |
Fri 31 October 2025 |
4.12320 (0%) |
4.10550 |
4.10060 - 4.13630 |
0 times |
Fri 31 October 2025 |
4.12320 (0.72%) |
4.08170 |
4.06400 - 4.13630 |
0.2593 times |
Fri 24 October 2025 |
4.09360 (-0.07%) |
4.10090 |
4.06900 - 4.13680 |
1.8913 times |
Fri 17 October 2025 |
4.09650 (-1.5%) |
4.13030 |
4.08350 - 4.14890 |
1.5925 times |
Fri 10 October 2025 |
4.15900 (1.5%) |
4.09550 |
4.04450 - 4.16180 |
1.4161 times |
Fri 03 October 2025 |
4.09750 (-0.45%) |
4.12180 |
4.07800 - 4.12340 |
1.5797 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.08 and 4.14 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.1274 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.11340 (-0.91%) |
4.15460 |
4.10690 - 4.16190 |
0.6443 times |
Fri 28 November 2025 |
4.15110 (0.68%) |
4.12770 |
4.11070 - 4.21600 |
3.0862 times |
Fri 31 October 2025 |
4.12320 (0.43%) |
4.10480 |
4.04450 - 4.16180 |
4.6224 times |
Tue 30 September 2025 |
4.10560 (-1.89%) |
4.17240 |
4.09750 - 4.20780 |
1.6471 times |
Fri 29 August 2025 |
4.18480 (-1.63%) |
4.19930 |
4.15080 - 4.30670 |
0 times |
Thu 31 July 2025 |
4.25410 (0.69%) |
4.20360 |
4.13310 - 4.25810 |
0 times |
Mon 30 June 2025 |
4.22510 (-0.28%) |
4.23540 |
4.16860 - 4.27240 |
0 times |
Fri 30 May 2025 |
4.23710 (-1.45%) |
4.29530 |
4.17300 - 4.36780 |
0 times |
Wed 30 April 2025 |
4.29950 (4.14%) |
4.17570 |
4.10910 - 4.47700 |
0 times |
Mon 31 March 2025 |
4.12870 (-1.38%) |
4.19250 |
4.06830 - 4.21120 |
0 times |
Fri 28 February 2025 |
4.18630 (0.06%) |
4.21810 |
4.10610 - 4.22700 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.15 | | 20 day DMA | 4.15 | | 35 day DMA | 4.13 | | 50 day DMA | 4.12 | | 100 day DMA | 4.15 | | 150 day DMA | 4.18 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.14 | 4.15 | | 12 day EMA | 4.14 | 4.15 | 4.15 | | 20 day EMA | 4.13 | 4.13 | 4.13 | | 35 day EMA | 4.11 | 4.11 | 4.11 | | 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.14 | 4.15 | | 12 day SMA | 4.15 | 4.15 | 4.15 | | 20 day SMA | 4.15 | 4.15 | 4.15 | | 35 day SMA | 4.13 | 4.13 | 4.13 | | 50 day SMA | 4.12 | 4.12 | 4.12 | | 100 day SMA | 4.15 | 4.15 | 4.16 | | 150 day SMA | 4.18 | 4.18 | 4.18 | | 200 day SMA | 4.18 | 4.18 | 4.18 |
|
|
