GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi Strong Daily Stock price targets for GoldSaudi XAUSAR are 16091.45 and 16666.47 | Daily Target 1 | 15621.23 | | Daily Target 2 | 15986.64 | | Daily Target 3 | 16196.2493 | | Daily Target 4 | 16561.66 | | Daily Target 5 | 16771.27 |
Daily price and volume Gold Saudi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16352.05760 (2.65%) |
15883.18100 |
15830.83510 - 16405.85520 |
1.3823 times |
Fri 17 October 2025 |
15929.60200 (-2.76%) |
16382.19690 |
15756.78140 - 16390.00050 |
0.617 times |
Thu 16 October 2025 |
16381.71300 (3.76%) |
15787.17200 |
15783.00420 - 16381.71300 |
1.3465 times |
Wed 15 October 2025 |
15787.56500 (1.07%) |
15618.72300 |
15601.99800 - 15810.08310 |
0.1233 times |
Tue 14 October 2025 |
15619.82040 (0.88%) |
15481.64720 |
15386.56460 - 15663.76420 |
1.3973 times |
Mon 13 October 2025 |
15483.83690 (2.86%) |
15103.65120 |
15066.95380 - 15483.83690 |
1.4898 times |
Fri 10 October 2025 |
15053.25700 (0.72%) |
14957.45050 |
14841.10620 - 15055.91130 |
0 times |
Thu 09 October 2025 |
14945.18340 (-0.71%) |
15047.03690 |
14828.44390 - 15207.30680 |
1.4217 times |
Wed 08 October 2025 |
15051.57690 (0.52%) |
14980.96690 |
14960.83330 - 15218.04000 |
0.7008 times |
Tue 07 October 2025 |
14973.54120 (0.57%) |
14888.55770 |
14798.71450 - 14973.54120 |
1.5213 times |
Mon 06 October 2025 |
14888.24460 (2.16%) |
14656.60340 |
14626.67300 - 14894.78910 |
1.4927 times |
Weekly price and charts GoldSaudi Strong weekly Stock price targets for GoldSaudi XAUSAR are 16091.45 and 16666.47 | Weekly Target 1 | 15621.23 | | Weekly Target 2 | 15986.64 | | Weekly Target 3 | 16196.2493 | | Weekly Target 4 | 16561.66 | | Weekly Target 5 | 16771.27 |
Weekly price and volumes for Gold Saudi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16352.05760 (2.65%) |
15883.18100 |
15830.83510 - 16405.85520 |
0.6379 times |
Fri 17 October 2025 |
15929.60200 (5.82%) |
15103.65120 |
15066.95380 - 16390.00050 |
2.2952 times |
Fri 10 October 2025 |
15053.25700 (3.29%) |
14656.60340 |
14626.67300 - 15218.04000 |
2.3702 times |
Fri 03 October 2025 |
14574.09550 (3.29%) |
14196.42390 |
14076.00560 - 14602.58610 |
2.4089 times |
Fri 26 September 2025 |
14109.28390 (2.49%) |
13663.82180 |
13663.30970 - 14200.17450 |
2.2879 times |
Thu 18 September 2025 |
13766.09400 (0.71%) |
13749.43510 |
13686.16370 - 13766.09400 |
0 times |
Wed 10 September 2025 |
13669.40960 (2.75%) |
13555.58430 |
13555.58430 - 13669.40960 |
0 times |
Thu 04 September 2025 |
13303.02930 (2.81%) |
13061.89740 |
13040.93010 - 13303.02930 |
0 times |
Fri 29 August 2025 |
12939.19730 (2.25%) |
12507.28900 |
12507.28900 - 12939.19730 |
0 times |
Fri 22 August 2025 |
12654.20000 (1.09%) |
12477.40000 |
12433.10000 - 12672.70000 |
0 times |
Fri 15 August 2025 |
12518.10000 (-1.83%) |
12636.20000 |
12505.50000 - 12677.30000 |
0 times |
Monthly price and charts GoldSaudi Strong monthly Stock price targets for GoldSaudi XAUSAR are 15357.04 and 17400.88 | Monthly Target 1 | 13662.81 | | Monthly Target 2 | 15007.43 | | Monthly Target 3 | 15706.643366667 | | Monthly Target 4 | 17051.27 | | Monthly Target 5 | 17750.48 |
Monthly price and volumes Gold Saudi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16352.05760 (12.91%) |
14483.70310 |
14362.01730 - 16405.85520 |
6.5389 times |
Tue 30 September 2025 |
14482.69560 (11.93%) |
13061.89740 |
13040.93010 - 14511.75110 |
3.4611 times |
Fri 29 August 2025 |
12939.19730 (4.84%) |
12316.90000 |
12316.90000 - 12939.19730 |
0 times |
Thu 31 July 2025 |
12342.00000 (-0.62%) |
12205.60000 |
12202.60000 - 12881.30000 |
0 times |
Mon 30 June 2025 |
12418.60000 (0.58%) |
12367.20000 |
12202.60000 - 12923.40000 |
0 times |
Fri 30 May 2025 |
12346.50000 (0.54%) |
12456.10000 |
11733.30000 - 12866.60000 |
0 times |
Wed 30 April 2025 |
12280.50000 (4.85%) |
11519.70000 |
11127.00000 - 13108.70000 |
0 times |
Mon 31 March 2025 |
11712.70000 (9.25%) |
10755.40000 |
10690.60000 - 11725.50000 |
0 times |
Fri 28 February 2025 |
10720.80000 (2.08%) |
10630.20000 |
10452.20000 - 11080.40000 |
0 times |
Fri 31 January 2025 |
10502.20000 (7.29%) |
9855.70000 |
9848.30000 - 10554.50000 |
0 times |
Tue 31 December 2024 |
9789.00000 (-2.26%) |
9894.90000 |
9717.00000 - 10232.30000 |
0 times |
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value | | 5 day DMA | 16014.15 | | 12 day DMA | 15420.04 | | 20 day DMA | 14958.33 | | 35 day DMA | 14161.28 | | 50 day DMA | 13679.37 | | 100 day DMA | 13086.23 | | 150 day DMA | 12616.96 | | 200 day DMA | 12038.11 | EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15995.61 | 15817.42 | 15761.34 | | 12 day EMA | 15499.78 | 15344.88 | 15238.61 | | 20 day EMA | 15059.25 | 14923.23 | 14817.34 | | 35 day EMA | 14432.27 | 14319.25 | 14224.44 | | 50 day EMA | 13833.16 | 13730.39 | 13640.66 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16014.15 | 15840.51 | 15665.24 | | 12 day SMA | 15420.04 | 15264.49 | 15144.39 | | 20 day SMA | 14958.33 | 14843.55 | 14735.37 | | 35 day SMA | 14161.28 | 14051.25 | 13953.78 | | 50 day SMA | 13679.37 | 13602.7 | 13536.96 | | 100 day SMA | 13086.23 | 13044.15 | 13009.65 | | 150 day SMA | 12616.96 | 12581.74 | 12548.96 | | 200 day SMA | 12038.11 | 12007.46 | 11978.47 |
|
|
