Use Dark Theme
bell notificationshomepagelogin

UsDollar USDGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGTQ are 7.7 and 7.7

Daily Target 17.7
Daily Target 27.7
Daily Target 37.7
Daily Target 47.7
Daily Target 57.7036

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 7.70360 (0.06%) 7.70360 7.70360 - 7.70360 0 times
Thu 01 May 2025 7.69910 (0%) 7.69920 7.69910 - 7.69920 0 times
Wed 30 April 2025 7.69910 (-0%) 7.69920 7.69910 - 7.69920 0 times
Tue 29 April 2025 7.69920 (-0.06%) 7.70390 7.69920 - 7.70390 0 times
Mon 28 April 2025 7.70390 (0.03%) 7.70100 7.70100 - 7.70390 0 times
Fri 25 April 2025 7.70140 (0.07%) 7.69610 7.69610 - 7.70140 0 times
Thu 24 April 2025 7.69610 (-0.03%) 7.70200 7.69610 - 7.70200 0 times
Thu 17 April 2025 7.69810 (-0.03%) 7.70030 7.69810 - 7.70030 0 times
Wed 16 April 2025 7.70030 (-0.22%) 7.71730 7.70030 - 7.71730 0 times
Tue 15 April 2025 7.71730 (0.06%) 7.71250 7.71250 - 7.71730 0 times
Mon 14 April 2025 7.71250 (-0.03%) 7.71250 7.71250 - 7.71250 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGTQ are 7.7 and 7.71

Weekly Target 17.7
Weekly Target 27.7
Weekly Target 37.7022
Weekly Target 47.71
Weekly Target 57.71

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 7.70360 (0.03%) 7.70100 7.69910 - 7.70390 0 times
Fri 25 April 2025 7.70140 (0.04%) 7.70200 7.69610 - 7.70200 0 times
Thu 17 April 2025 7.69810 (-0.22%) 7.71250 7.69810 - 7.71730 0 times
Fri 11 April 2025 7.71490 (0.19%) 7.72210 7.70390 - 7.72210 0 times
Fri 04 April 2025 7.70000 (-0.18%) 7.71420 7.70000 - 7.72080 0 times
Fri 28 March 2025 7.71390 (0.12%) 7.71310 7.70330 - 7.71450 0 times
Fri 21 March 2025 7.70450 (0.01%) 7.71300 7.70260 - 7.71300 0 times
Fri 14 March 2025 7.70390 (-0.17%) 7.71680 7.70390 - 7.71680 0 times
Fri 07 March 2025 7.71670 (0.06%) 7.70710 7.70190 - 7.71700 0 times
Fri 28 February 2025 7.71190 (-0.13%) 7.71650 7.70390 - 7.71650 0 times
Fri 21 February 2025 7.72160 (-0.01%) 7.71560 7.71270 - 7.72160 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGTQ are 7.7 and 7.71

Monthly Target 17.7
Monthly Target 27.7
Monthly Target 37.7021
Monthly Target 47.71
Monthly Target 57.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 7.70360 (0.06%) 7.69920 7.69910 - 7.70360 0 times
Wed 30 April 2025 7.69910 (-0.2%) 7.71420 7.69610 - 7.72210 0 times
Mon 31 March 2025 7.71420 (0.03%) 7.70710 7.70190 - 7.71700 0 times
Fri 28 February 2025 7.71190 (-0.27%) 7.85710 7.70390 - 7.85710 0 times
Fri 31 January 2025 7.73250 (0.29%) 7.71720 7.71640 - 7.74050 0 times
Tue 31 December 2024 7.71030 (-0.14%) 7.71610 7.69630 - 7.71660 0 times
Thu 21 November 2024 7.72100 (-0.01%) 7.73560 7.71530 - 7.73560 0 times
Thu 31 October 2024 7.72180 (-0.19%) 7.73840 7.72180 - 7.73840 0 times
Wed 18 September 2024 7.73660 (-0.17%) 7.74630 7.73660 - 7.74630 0 times
Fri 23 August 2024 7.74970 (0%) 7.74130 7.74110 - 7.75280 0 times
Fri 26 July 2024 7.74950 (-0.13%) 7.77060 7.73780 - 7.77250 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGTQ

DMA (daily moving average) of Us Dollar USDGTQ

DMA period DMA value
5 day DMA 7.7
12 day DMA 7.7
20 day DMA 7.71
35 day DMA 7.71
50 day DMA 7.71
100 day DMA 7.72
150 day DMA 7.73
200 day DMA 7.75

EMA (exponential moving average) of Us Dollar USDGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.717.71
12 day EMA7.727.727.72
20 day EMA7.727.727.72
35 day EMA7.727.727.72
50 day EMA7.717.717.71

SMA (simple moving average) of Us Dollar USDGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.77.7
12 day SMA7.77.717.71
20 day SMA7.717.717.71
35 day SMA7.717.717.71
50 day SMA7.717.717.71
100 day SMA7.727.727.72
150 day SMA7.737.737.73
200 day SMA7.757.757.75
Back to top Use Dark Theme