IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRTHB are 0.37 and 0.37 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.37 | | Daily Target 4 | 0.37176666666667 | | Daily Target 5 | 0.38 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.37230 (0.76%) |
0.36950 |
0.36950 - 0.37350 |
0.789 times |
Thu 16 October 2025 |
0.36950 (-0.24%) |
0.37040 |
0.36890 - 0.37090 |
1.6295 times |
Wed 15 October 2025 |
0.37040 (0.71%) |
0.36770 |
0.36660 - 0.37080 |
0.0472 times |
Tue 14 October 2025 |
0.36780 (0.05%) |
0.36760 |
0.36650 - 0.36950 |
1.538 times |
Mon 13 October 2025 |
0.36760 (-0.24%) |
0.36800 |
0.36630 - 0.36800 |
1.1306 times |
Fri 10 October 2025 |
0.36850 (-0.11%) |
0.36890 |
0.36790 - 0.36980 |
0 times |
Thu 09 October 2025 |
0.36890 (0.65%) |
0.36660 |
0.36650 - 0.36930 |
1.4966 times |
Wed 08 October 2025 |
0.36650 (0.08%) |
0.36620 |
0.36530 - 0.36670 |
0.7061 times |
Tue 07 October 2025 |
0.36620 (0.11%) |
0.36590 |
0.36570 - 0.36670 |
1.4937 times |
Mon 06 October 2025 |
0.36580 (0.38%) |
0.36450 |
0.36450 - 0.36580 |
1.1692 times |
Fri 03 October 2025 |
0.36440 (-0.38%) |
0.36580 |
0.36410 - 0.36600 |
0.9877 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRTHB are 0.37 and 0.38 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.3707 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.37230 (1.03%) |
0.36800 |
0.36630 - 0.37350 |
2.6321 times |
Fri 10 October 2025 |
0.36850 (1.13%) |
0.36450 |
0.36450 - 0.36980 |
2.4943 times |
Fri 03 October 2025 |
0.36440 (0.22%) |
0.36120 |
0.36120 - 0.36640 |
2.6504 times |
Fri 26 September 2025 |
0.36360 (0.75%) |
0.36590 |
0.35840 - 0.36590 |
2.2232 times |
Thu 18 September 2025 |
0.36090 (0.19%) |
0.36170 |
0.36090 - 0.36170 |
0 times |
Wed 10 September 2025 |
0.36020 (-1.64%) |
0.36170 |
0.36020 - 0.36170 |
0 times |
Thu 04 September 2025 |
0.36620 (-0.16%) |
0.36710 |
0.36620 - 0.36780 |
0 times |
Fri 29 August 2025 |
0.36680 (-1.13%) |
0.37060 |
0.36680 - 0.37060 |
0 times |
Fri 22 August 2025 |
0.37100 (0%) |
0.37040 |
0.37040 - 0.37520 |
0 times |
Fri 15 August 2025 |
0.37100 (0.35%) |
0.36950 |
0.36840 - 0.37110 |
0 times |
Fri 08 August 2025 |
0.36970 (-0.7%) |
0.36850 |
0.36760 - 0.37020 |
0 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRTHB are 0.37 and 0.38 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.36996666666667 | | Monthly Target 3 | 0.37 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.37230 (1.89%) |
0.36540 |
0.36410 - 0.37350 |
6.4556 times |
Tue 30 September 2025 |
0.36540 (-0.38%) |
0.36710 |
0.35840 - 0.36780 |
3.5444 times |
Fri 29 August 2025 |
0.36680 (-1.95%) |
0.37320 |
0.36680 - 0.37590 |
0 times |
Thu 31 July 2025 |
0.37410 (-1.16%) |
0.38310 |
0.37060 - 0.38310 |
0 times |
Mon 30 June 2025 |
0.37850 (-1.48%) |
0.38430 |
0.37580 - 0.38430 |
0 times |
Fri 30 May 2025 |
0.38420 (-2.71%) |
0.39270 |
0.38040 - 0.39550 |
0 times |
Wed 30 April 2025 |
0.39490 (-0.68%) |
0.39920 |
0.38630 - 0.40500 |
0 times |
Mon 31 March 2025 |
0.39760 (1.43%) |
0.39160 |
0.38560 - 0.39920 |
0 times |
Fri 28 February 2025 |
0.39200 (0.41%) |
0.38980 |
0.38380 - 0.39350 |
0 times |
Fri 31 January 2025 |
0.39040 (-2.72%) |
0.40120 |
0.38760 - 0.40430 |
0 times |
Tue 31 December 2024 |
0.40130 (-2.15%) |
0.40160 |
0.39660 - 0.40760 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRTHB
DMA (daily moving average) of Indian Rupee INRTHB
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.37 | | 20 day DMA | 0.37 | | 35 day DMA | 0.37 | | 50 day DMA | 0.37 | | 100 day DMA | 0.37 | | 150 day DMA | 0.38 | | 200 day DMA | 0.38 | EMA (exponential moving average) of Indian Rupee INRTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.37 | 0.37 | | 12 day EMA | 0.37 | 0.37 | 0.37 | | 20 day EMA | 0.37 | 0.37 | 0.37 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Indian Rupee INRTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.37 | 0.37 | | 12 day SMA | 0.37 | 0.37 | 0.37 | | 20 day SMA | 0.37 | 0.37 | 0.36 | | 35 day SMA | 0.37 | 0.37 | 0.37 | | 50 day SMA | 0.37 | 0.37 | 0.37 | | 100 day SMA | 0.37 | 0.37 | 0.37 | | 150 day SMA | 0.38 | 0.38 | 0.38 | | 200 day SMA | 0.38 | 0.38 | 0.38 |
|
|
