SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09 | Daily Target 1 | 0.0889 | | Daily Target 2 | 0.09 | | Daily Target 3 | 0.09 | | Daily Target 4 | 0.09 | | Daily Target 5 | 0.09 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.08910 (0.56%) |
0.08850 |
0.08840 - 0.08920 |
1.2394 times |
Fri 17 October 2025 |
0.08860 (-0.45%) |
0.08900 |
0.08850 - 0.08920 |
0.9363 times |
Thu 16 October 2025 |
0.08900 (0.45%) |
0.08850 |
0.08850 - 0.08910 |
1.5873 times |
Wed 15 October 2025 |
0.08860 (0%) |
0.08860 |
0.08840 - 0.08880 |
0.095 times |
Tue 14 October 2025 |
0.08860 (0%) |
0.08860 |
0.08840 - 0.08900 |
1.6943 times |
Mon 13 October 2025 |
0.08860 (0.45%) |
0.08840 |
0.08820 - 0.08880 |
1.3716 times |
Fri 10 October 2025 |
0.08820 (-0.45%) |
0.08860 |
0.08810 - 0.08870 |
0 times |
Thu 09 October 2025 |
0.08860 (0.11%) |
0.08850 |
0.08820 - 0.08890 |
1.4439 times |
Wed 08 October 2025 |
0.08850 (0.34%) |
0.08820 |
0.08820 - 0.08880 |
0.5194 times |
Tue 07 October 2025 |
0.08820 (0.23%) |
0.08800 |
0.08790 - 0.08830 |
1.1126 times |
Mon 06 October 2025 |
0.08800 (0.11%) |
0.08780 |
0.08760 - 0.08810 |
1.1543 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09 | Weekly Target 1 | 0.0889 | | Weekly Target 2 | 0.09 | | Weekly Target 3 | 0.09 | | Weekly Target 4 | 0.09 | | Weekly Target 5 | 0.09 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.08910 (0.56%) |
0.08850 |
0.08840 - 0.08920 |
0.6137 times |
Fri 17 October 2025 |
0.08860 (0.45%) |
0.08840 |
0.08820 - 0.08920 |
2.8147 times |
Fri 10 October 2025 |
0.08820 (0.34%) |
0.08780 |
0.08760 - 0.08890 |
2.0945 times |
Fri 03 October 2025 |
0.08790 (-0.23%) |
0.08790 |
0.08720 - 0.08820 |
2.3924 times |
Fri 26 September 2025 |
0.08810 (1.61%) |
0.08760 |
0.08730 - 0.08810 |
2.0847 times |
Thu 18 September 2025 |
0.08670 (0.58%) |
0.08610 |
0.08610 - 0.08670 |
0 times |
Wed 10 September 2025 |
0.08620 (-0.12%) |
0.08650 |
0.08620 - 0.08650 |
0 times |
Thu 04 September 2025 |
0.08630 (-0.35%) |
0.08660 |
0.08630 - 0.08680 |
0 times |
Fri 29 August 2025 |
0.08660 (-1.93%) |
0.08840 |
0.08660 - 0.08840 |
0 times |
Fri 22 August 2025 |
0.08830 (1.03%) |
0.08720 |
0.08710 - 0.08840 |
0 times |
Fri 15 August 2025 |
0.08740 (1.16%) |
0.08650 |
0.08640 - 0.08760 |
0 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09 | Monthly Target 1 | 0.0886 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.09 | | Monthly Target 4 | 0.09 | | Monthly Target 5 | 0.09 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.08910 (1.83%) |
0.08750 |
0.08750 - 0.08920 |
6.7454 times |
Tue 30 September 2025 |
0.08750 (1.04%) |
0.08660 |
0.08610 - 0.08820 |
3.2546 times |
Fri 29 August 2025 |
0.08660 (1.41%) |
0.08620 |
0.08480 - 0.08840 |
0 times |
Thu 31 July 2025 |
0.08540 (-0.47%) |
0.08610 |
0.08460 - 0.08740 |
0 times |
Mon 30 June 2025 |
0.08580 (-0.69%) |
0.08630 |
0.08490 - 0.08710 |
0 times |
Fri 30 May 2025 |
0.08640 (2.98%) |
0.08440 |
0.08370 - 0.08740 |
0 times |
Wed 30 April 2025 |
0.08390 (-4.11%) |
0.08640 |
0.08200 - 0.08760 |
0 times |
Mon 31 March 2025 |
0.08750 (1.51%) |
0.08620 |
0.08590 - 0.08780 |
0 times |
Fri 28 February 2025 |
0.08620 (0%) |
0.08590 |
0.08470 - 0.08720 |
0 times |
Fri 31 January 2025 |
0.08620 (0.7%) |
0.08560 |
0.08470 - 0.08700 |
0 times |
Tue 31 December 2024 |
0.08560 (1.42%) |
0.08680 |
0.08500 - 0.08880 |
0 times |
DMA SMA EMA moving averages of South African ZARAUD
DMA (daily moving average) of South African ZARAUD
| DMA period | DMA value | | 5 day DMA | 0.09 | | 12 day DMA | 0.09 | | 20 day DMA | 0.09 | | 35 day DMA | 0.09 | | 50 day DMA | 0.09 | | 100 day DMA | 0.09 | | 150 day DMA | 0.09 | | 200 day DMA | 0.09 | EMA (exponential moving average) of South African ZARAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.09 | 0.09 | 0.09 | | 12 day EMA | 0.09 | 0.09 | 0.09 | | 20 day EMA | 0.09 | 0.09 | 0.09 | | 35 day EMA | 0.09 | 0.09 | 0.09 | | 50 day EMA | 0.09 | 0.09 | 0.09 |
SMA (simple moving average) of South African ZARAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.09 | 0.09 | 0.09 | | 12 day SMA | 0.09 | 0.09 | 0.09 | | 20 day SMA | 0.09 | 0.09 | 0.09 | | 35 day SMA | 0.09 | 0.09 | 0.09 | | 50 day SMA | 0.09 | 0.09 | 0.09 | | 100 day SMA | 0.09 | 0.09 | 0.09 | | 150 day SMA | 0.09 | 0.09 | 0.09 | | 200 day SMA | 0.09 | 0.09 | 0.09 |
|
|
