Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDOP are 73.93 and 73.93

Daily Target 173.93
Daily Target 273.93
Daily Target 373.93
Daily Target 473.93
Daily Target 573.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 October 2025 73.93000 (0.26%) 73.93000 73.93000 - 73.93000 1.4286 times
Thu 16 October 2025 73.74000 (0.66%) 73.74000 73.74000 - 73.74000 1.4286 times
Wed 15 October 2025 73.26000 (0.71%) 73.26000 73.26000 - 73.26000 0 times
Tue 14 October 2025 72.74000 (-0.14%) 72.74000 72.74000 - 72.74000 1.4286 times
Mon 13 October 2025 72.84000 (-0.18%) 72.84000 72.84000 - 72.84000 1.4286 times
Fri 10 October 2025 72.97000 (-0.14%) 72.97000 72.97000 - 72.97000 0 times
Thu 09 October 2025 73.07000 (0.32%) 73.07000 73.07000 - 73.07000 1.4286 times
Wed 08 October 2025 72.84000 (-0.34%) 72.84000 72.84000 - 72.84000 0 times
Tue 07 October 2025 73.09000 (0.14%) 73.09000 73.09000 - 73.09000 1.4286 times
Mon 06 October 2025 72.99000 (-0.5%) 72.99000 72.99000 - 72.99000 1.4286 times
Fri 03 October 2025 73.36000 (-0.01%) 73.36000 73.36000 - 73.36000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 73.34 and 74.53

Weekly Target 172.34
Weekly Target 273.14
Weekly Target 373.533333333333
Weekly Target 474.33
Weekly Target 574.72

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 October 2025 73.93000 (1.32%) 72.84000 72.74000 - 73.93000 2.8571 times
Fri 10 October 2025 72.97000 (-0.53%) 72.99000 72.84000 - 73.09000 2.1429 times
Fri 03 October 2025 73.36000 (1.26%) 72.57000 72.57000 - 73.37000 2.8571 times
Fri 26 September 2025 72.45000 (-1.6%) 72.99000 72.45000 - 72.99000 2.1429 times
Thu 18 September 2025 73.63000 (0.23%) 74.12000 73.63000 - 74.70000 0 times
Thu 04 September 2025 73.46000 (-0.03%) 73.28000 73.28000 - 73.46000 0 times
Fri 29 August 2025 73.48000 (1.58%) 72.69000 72.69000 - 73.48000 0 times
Fri 22 August 2025 72.34000 (0.57%) 71.98000 71.98000 - 72.34000 0 times
Fri 15 August 2025 71.93000 (1.22%) 71.14000 71.08000 - 71.97000 0 times
Fri 08 August 2025 71.06000 (2.45%) 69.65000 69.65000 - 71.14000 0 times
Fri 01 August 2025 69.36000 (-2.53%) 70.92000 69.36000 - 70.92000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 73.34 and 74.53

Monthly Target 172.34
Monthly Target 273.14
Monthly Target 373.533333333333
Monthly Target 474.33
Monthly Target 574.72

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 October 2025 73.93000 (1.15%) 73.09000 72.74000 - 73.93000 6.4286 times
Tue 30 September 2025 73.09000 (-0.53%) 73.28000 72.45000 - 74.70000 3.5714 times
Fri 29 August 2025 73.48000 (5.44%) 70.32000 69.36000 - 73.48000 0 times
Thu 31 July 2025 69.69000 (-0.1%) 69.76000 69.69000 - 71.29000 0 times
Mon 30 June 2025 69.76000 (4.32%) 67.27000 67.21000 - 69.76000 0 times
Fri 30 May 2025 66.87000 (0%) 67.05000 65.17000 - 67.05000 0 times
Wed 30 April 2025 66.87000 (-1.88%) 68.15000 66.87000 - 70.10000 0 times
Mon 31 March 2025 68.15000 (5.2%) 65.05000 65.05000 - 68.64000 0 times
Fri 28 February 2025 64.78000 (1.06%) 64.10000 63.79000 - 65.40000 0 times
Fri 31 January 2025 64.10000 (0.77%) 62.90000 62.45000 - 64.72000 0 times
Tue 31 December 2024 63.61000 (-0.08%) 64.02000 63.10000 - 64.02000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 73.3
12 day DMA 73.18
20 day DMA 73.05
35 day DMA 72.93
50 day DMA 72.25
100 day DMA 70.19
150 day DMA 69.29
200 day DMA 67.9

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4873.2573.01
12 day EMA73.2473.1173
20 day EMA73.097372.92
35 day EMA72.6172.5372.46
50 day EMA72.272.1372.06

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.373.1172.98
12 day SMA73.1873.1173.05
20 day SMA73.0573.0473.08
35 day SMA72.9372.8572.78
50 day SMA72.2572.1872.11
100 day SMA70.1970.1270.05
150 day SMA69.2969.2369.17
200 day SMA67.967.8567.8
Back to top Use Dark Theme