Use Dark Theme
bell notificationshomepagelogin

UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHTG are 130.69 and 130.89

Daily Target 1130.65
Daily Target 2130.72
Daily Target 3130.85706666667
Daily Target 4130.93
Daily Target 5131.06

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 21 October 2025 130.78850 (-0.16%) 130.99420 130.78850 - 130.99420 2.2222 times
Mon 20 October 2025 130.99290 (-0.14%) 130.99290 130.99290 - 130.99290 1.1111 times
Fri 17 October 2025 131.18160 (0.2%) 131.18160 131.18160 - 131.18160 1.1111 times
Thu 16 October 2025 130.91940 (0.09%) 130.91940 130.91940 - 130.91940 1.1111 times
Wed 15 October 2025 130.79540 (-0.18%) 130.79540 130.79540 - 130.79540 0 times
Tue 14 October 2025 131.02610 (0.21%) 130.76880 130.76880 - 131.02610 2.2222 times
Mon 13 October 2025 130.75620 (-0.19%) 130.75620 130.75620 - 130.75620 1.1111 times
Fri 10 October 2025 131.00520 (0.07%) 131.00520 131.00520 - 131.00520 0 times
Thu 09 October 2025 130.91760 (0.02%) 130.91760 130.91760 - 130.91760 1.1111 times
Wed 08 October 2025 130.88920 (-0.04%) 130.88920 130.88920 - 130.88920 0 times
Tue 07 October 2025 130.93730 (0.1%) 130.93730 130.93730 - 130.93730 1.1111 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.69 and 130.89

Weekly Target 1130.65
Weekly Target 2130.72
Weekly Target 3130.85706666667
Weekly Target 4130.93
Weekly Target 5131.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 21 October 2025 130.78850 (-0.3%) 130.99290 130.78850 - 130.99420 1.4286 times
Fri 17 October 2025 131.18160 (0.13%) 130.75620 130.75620 - 131.18160 2.381 times
Fri 10 October 2025 131.00520 (0.08%) 130.80280 130.80280 - 131.00520 1.4286 times
Fri 03 October 2025 130.89950 (0.08%) 130.90280 130.75120 - 130.94320 1.9048 times
Fri 26 September 2025 130.79190 (-0%) 131.02940 130.79190 - 131.02940 2.8571 times
Mon 08 September 2025 130.79580 (-0.07%) 130.79580 130.79580 - 130.79580 0 times
Thu 04 September 2025 130.88540 (-0.02%) 130.81300 130.81300 - 130.88540 0 times
Fri 29 August 2025 130.91390 (0.09%) 130.91390 130.91390 - 130.91390 0 times
Fri 22 August 2025 130.79600 (-0.01%) 130.79900 130.79300 - 130.95200 0 times
Fri 15 August 2025 130.80400 (0.04%) 130.74600 130.74600 - 131.12800 0 times
Fri 08 August 2025 130.74800 (-0.09%) 131.10300 130.74800 - 131.39000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.55 and 130.99

Monthly Target 1130.48
Monthly Target 2130.63
Monthly Target 3130.9071
Monthly Target 4131.06
Monthly Target 5131.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 21 October 2025 130.78850 (-0.12%) 130.94320 130.75120 - 131.18160 6.1905 times
Tue 30 September 2025 130.94320 (0.02%) 130.81300 130.79190 - 131.02940 3.8095 times
Fri 29 August 2025 130.91390 (-0.19%) 131.27800 130.74600 - 131.39000 0 times
Thu 31 July 2025 131.16900 (0.05%) 131.04700 130.83800 - 131.39100 0 times
Mon 30 June 2025 131.10300 (0.31%) 130.81100 130.76800 - 131.32200 0 times
Fri 30 May 2025 130.70200 (0.07%) 130.80600 130.52700 - 131.01500 0 times
Wed 30 April 2025 130.61200 (-0.33%) 131.04800 130.41900 - 131.16900 0 times
Mon 31 March 2025 131.04800 (-0.18%) 131.07200 130.93600 - 131.36200 0 times
Fri 28 February 2025 131.28400 (0.4%) 132.86300 130.75600 - 132.86300 0 times
Fri 31 January 2025 130.75600 (0.09%) 130.65300 130.53900 - 130.78700 0 times
Tue 31 December 2024 130.64100 (-0.56%) 131.08800 130.59100 - 131.09600 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period DMA value
5 day DMA 130.94
12 day DMA 130.92
20 day DMA 130.9
35 day DMA 130.9
50 day DMA 130.97
100 day DMA 130.98
150 day DMA 130.98
200 day DMA 130.95

EMA (exponential moving average) of Us Dollar USDHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.92130.99130.99
12 day EMA130.92130.94130.93
20 day EMA130.93130.94130.93
35 day EMA130.95130.96130.96
50 day EMA131131.01131.01

SMA (simple moving average) of Us Dollar USDHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.94130.98130.94
12 day SMA130.92130.93130.92
20 day SMA130.9130.9130.9
35 day SMA130.9130.9130.89
50 day SMA130.97130.98130.99
100 day SMA130.98130.98130.98
150 day SMA130.98130.98130.98
200 day SMA130.95130.96130.96
Back to top Use Dark Theme