Use Dark Theme
bell notificationshomepagelogin

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGHS are 13.92 and 14.19

Daily Target 113.88
Daily Target 213.96
Daily Target 314.1414
Daily Target 414.23
Daily Target 514.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 14.05310 (-1.52%) 14.31800 14.05310 - 14.31800 0 times
Wed 30 April 2025 14.26960 (-0.34%) 14.31800 14.24640 - 14.31800 0 times
Tue 29 April 2025 14.31800 (-1.4%) 14.52080 14.29570 - 14.52080 0 times
Mon 28 April 2025 14.52080 (-1.21%) 14.50320 14.50320 - 14.52080 0 times
Fri 25 April 2025 14.69930 (-2.91%) 15.13930 14.69930 - 15.13930 0 times
Thu 24 April 2025 15.13930 (-2.48%) 15.39780 15.13930 - 15.39780 0 times
Tue 22 April 2025 15.52500 (0%) 15.52500 15.52500 - 15.52500 0 times
Mon 21 April 2025 15.52500 (0.54%) 15.52500 15.52500 - 15.52500 0 times
Thu 17 April 2025 15.44170 (-0.18%) 15.47000 15.44170 - 15.47000 0 times
Wed 16 April 2025 15.47000 (-0.28%) 15.51380 15.47000 - 15.51380 0 times
Tue 15 April 2025 15.51380 (0.07%) 15.50340 15.50340 - 15.51380 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 13.82 and 14.29

Weekly Target 113.74
Weekly Target 213.9
Weekly Target 314.209
Weekly Target 414.36
Weekly Target 514.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 14.05310 (-4.4%) 14.50320 14.05310 - 14.52080 0 times
Fri 25 April 2025 14.69930 (-4.81%) 15.52500 14.69930 - 15.52500 0 times
Thu 17 April 2025 15.44170 (-0.4%) 15.49900 15.44170 - 15.51380 0 times
Fri 11 April 2025 15.50380 (0.26%) 15.50670 15.48340 - 15.50670 0 times
Fri 04 April 2025 15.46420 (-0.23%) 15.50040 15.46420 - 15.50780 0 times
Fri 28 March 2025 15.49990 (0%) 15.51200 15.49290 - 15.51200 0 times
Fri 21 March 2025 15.49930 (0.06%) 15.50470 15.49440 - 15.50470 0 times
Fri 14 March 2025 15.48970 (-0.11%) 15.53640 15.48970 - 15.53640 0 times
Fri 07 March 2025 15.50740 (0.1%) 15.49020 15.47860 - 15.50800 0 times
Fri 28 February 2025 15.49220 (-0.26%) 15.49620 15.48760 - 15.50820 0 times
Fri 21 February 2025 15.53320 (0.5%) 15.45110 15.45110 - 15.53320 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 13.92 and 14.19

Monthly Target 113.88
Monthly Target 213.96
Monthly Target 314.1414
Monthly Target 414.23
Monthly Target 514.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 14.05310 (-1.52%) 14.31800 14.05310 - 14.31800 0 times
Wed 30 April 2025 14.26960 (-7.94%) 15.50040 14.24640 - 15.52500 0 times
Mon 31 March 2025 15.50040 (0.05%) 15.49020 15.47860 - 15.53640 0 times
Fri 28 February 2025 15.49220 (1.29%) 15.54090 15.39840 - 15.54090 0 times
Fri 31 January 2025 15.29420 (4.04%) 14.69640 14.69640 - 15.29420 0 times
Tue 31 December 2024 14.70050 (-7.42%) 14.83380 14.65980 - 14.83470 0 times
Thu 21 November 2024 15.87860 (-2.18%) 16.31360 15.87610 - 16.40840 0 times
Thu 31 October 2024 16.23180 (2.79%) 15.79460 15.79140 - 16.31360 0 times
Mon 30 September 2024 15.79140 (0.87%) 15.63940 15.63940 - 15.79460 0 times
Fri 30 August 2024 15.65550 (0.71%) 15.54510 15.53460 - 15.65600 0 times
Wed 31 July 2024 15.54510 (1.89%) 15.30020 15.30010 - 15.54510 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 14.37
12 day DMA 15
20 day DMA 15.2
35 day DMA 15.33
50 day DMA 15.38
100 day DMA 15.23
150 day DMA 15.47
200 day DMA 15.44

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.5814.73
12 day EMA14.8114.9515.07
20 day EMA15.0315.1315.22
35 day EMA15.215.2715.33
50 day EMA15.2915.3415.38

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.5914.84
12 day SMA1515.1215.22
20 day SMA15.215.2715.33
35 day SMA15.3315.3715.4
50 day SMA15.3815.4115.43
100 day SMA15.2315.2515.27
150 day SMA15.4715.4815.49
200 day SMA15.4415.4515.45
Back to top Use Dark Theme