YuanRenminbi CNYBGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYBGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYBGN are 0.24 and 0.24 | Daily Target 1 | 0.23563333333333 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.24 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.23580 (0.26%) |
0.23540 |
0.23530 - 0.23580 |
1.2424 times |
Fri 17 October 2025 |
0.23520 (0.09%) |
0.23500 |
0.23460 - 0.23520 |
0.8788 times |
Thu 16 October 2025 |
0.23500 (-0.3%) |
0.23570 |
0.23500 - 0.23570 |
1.5152 times |
Wed 15 October 2025 |
0.23570 (-0.42%) |
0.23660 |
0.23570 - 0.23660 |
0.1818 times |
Tue 14 October 2025 |
0.23670 (-0.34%) |
0.23760 |
0.23670 - 0.23800 |
1.303 times |
Mon 13 October 2025 |
0.23750 (0.25%) |
0.23680 |
0.23670 - 0.23750 |
1.1515 times |
Fri 10 October 2025 |
0.23690 (-0.13%) |
0.23720 |
0.23690 - 0.23720 |
0 times |
Thu 09 October 2025 |
0.23720 (0.38%) |
0.23630 |
0.23600 - 0.23720 |
1.3333 times |
Wed 08 October 2025 |
0.23630 (0.3%) |
0.23560 |
0.23560 - 0.23640 |
0.7273 times |
Tue 07 October 2025 |
0.23560 (0.43%) |
0.23460 |
0.23460 - 0.23560 |
1.6667 times |
Mon 06 October 2025 |
0.23460 (0.26%) |
0.23400 |
0.23400 - 0.23480 |
0.9091 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYBGN are 0.24 and 0.24 | Weekly Target 1 | 0.23563333333333 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.24 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.23580 (0.26%) |
0.23540 |
0.23530 - 0.23580 |
0.5908 times |
Fri 17 October 2025 |
0.23520 (-0.72%) |
0.23680 |
0.23460 - 0.23800 |
2.3919 times |
Fri 10 October 2025 |
0.23690 (1.24%) |
0.23400 |
0.23400 - 0.23720 |
2.2046 times |
Fri 03 October 2025 |
0.23400 (-0.17%) |
0.23420 |
0.23380 - 0.23440 |
2.5648 times |
Fri 26 September 2025 |
0.23440 (0.64%) |
0.23410 |
0.23280 - 0.23490 |
2.2478 times |
Thu 18 September 2025 |
0.23290 (-0.68%) |
0.23190 |
0.23190 - 0.23290 |
0 times |
Wed 10 September 2025 |
0.23450 (-0.26%) |
0.23390 |
0.23380 - 0.23450 |
0 times |
Thu 04 September 2025 |
0.23510 (0.3%) |
0.23420 |
0.23420 - 0.23580 |
0 times |
Fri 29 August 2025 |
0.23440 (0.3%) |
0.23270 |
0.23270 - 0.23530 |
0 times |
Fri 22 August 2025 |
0.23370 (0.39%) |
0.23270 |
0.23270 - 0.23500 |
0 times |
Fri 15 August 2025 |
0.23280 (-0.43%) |
0.23380 |
0.23250 - 0.23440 |
0 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYBGN are 0.23 and 0.24 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.23586666666667 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.24 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.23580 (0.77%) |
0.23400 |
0.23380 - 0.23800 |
6.5418 times |
Tue 30 September 2025 |
0.23400 (-0.17%) |
0.23420 |
0.23190 - 0.23580 |
3.4582 times |
Fri 29 August 2025 |
0.23440 (-1.51%) |
0.23760 |
0.23250 - 0.23840 |
0 times |
Thu 31 July 2025 |
0.23800 (2.63%) |
0.23260 |
0.23110 - 0.23840 |
0 times |
Mon 30 June 2025 |
0.23190 (-3.09%) |
0.23930 |
0.23190 - 0.23930 |
0 times |
Fri 30 May 2025 |
0.23930 (0.97%) |
0.23610 |
0.23610 - 0.24460 |
0 times |
Wed 30 April 2025 |
0.23700 (-4.82%) |
0.24730 |
0.23330 - 0.46100 |
0 times |
Mon 31 March 2025 |
0.24900 (-3.68%) |
0.25870 |
0.24120 - 0.25870 |
0 times |
Fri 28 February 2025 |
0.25850 (-1.56%) |
0.26600 |
0.25600 - 0.26600 |
0 times |
Fri 31 January 2025 |
0.26260 (1.43%) |
0.25900 |
0.25600 - 0.26260 |
0 times |
Tue 31 December 2024 |
0.25890 (0.98%) |
0.25440 |
0.25430 - 0.25930 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYBGN
DMA (daily moving average) of Yuan Renminbi CNYBGN
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.24 | | 20 day DMA | 0.24 | | 35 day DMA | 0.23 | | 50 day DMA | 0.23 | | 100 day DMA | 0.24 | | 150 day DMA | 0.24 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Yuan Renminbi CNYBGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.23 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Yuan Renminbi CNYBGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.24 | | 12 day SMA | 0.24 | 0.24 | 0.24 | | 20 day SMA | 0.24 | 0.24 | 0.23 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.23 | 0.23 | 0.23 | | 100 day SMA | 0.24 | 0.24 | 0.24 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
