PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPCOP are 5121.17 and 5152.78 | Daily Target 1 | 5115.9 | | Daily Target 2 | 5126.44 | | Daily Target 3 | 5147.5133 | | Daily Target 4 | 5158.05 | | Daily Target 5 | 5179.12 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5136.97610 (-0.6%) |
5168.58770 |
5136.97610 - 5168.58770 |
2.2222 times |
Fri 17 October 2025 |
5168.01090 (-1.22%) |
5168.01090 |
5168.01090 - 5168.01090 |
1.1111 times |
Thu 16 October 2025 |
5231.90220 (-0.2%) |
5231.90220 |
5231.90220 - 5231.90220 |
1.1111 times |
Wed 15 October 2025 |
5242.26440 (0.65%) |
5242.26440 |
5242.26440 - 5242.26440 |
0 times |
Tue 14 October 2025 |
5208.17660 (-0.54%) |
5208.17660 |
5208.17660 - 5208.17660 |
1.1111 times |
Mon 13 October 2025 |
5236.66700 (1.48%) |
5236.56510 |
5236.56510 - 5236.66700 |
2.2222 times |
Fri 10 October 2025 |
5160.13130 (-0.9%) |
5159.28100 |
5159.28100 - 5160.13130 |
0 times |
Thu 09 October 2025 |
5207.17960 (0.2%) |
5207.17960 |
5207.17960 - 5207.17960 |
1.1111 times |
Wed 08 October 2025 |
5196.53170 (0.34%) |
5196.53170 |
5196.53170 - 5196.53170 |
0 times |
Tue 07 October 2025 |
5179.16600 (-0.23%) |
5179.16600 |
5179.16600 - 5179.16600 |
1.1111 times |
Mon 06 October 2025 |
5191.24360 (-0.67%) |
5191.24360 |
5191.24360 - 5191.24360 |
1.1111 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPCOP are 5121.17 and 5152.78 | Weekly Target 1 | 5115.9 | | Weekly Target 2 | 5126.44 | | Weekly Target 3 | 5147.5133 | | Weekly Target 4 | 5158.05 | | Weekly Target 5 | 5179.12 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5136.97610 (-0.6%) |
5168.58770 |
5136.97610 - 5168.58770 |
1.1111 times |
Fri 17 October 2025 |
5168.01090 (0.15%) |
5236.56510 |
5168.01090 - 5242.26440 |
2.7778 times |
Fri 10 October 2025 |
5160.13130 (-1.27%) |
5191.24360 |
5159.28100 - 5207.17960 |
1.6667 times |
Fri 03 October 2025 |
5226.41060 (0.23%) |
5218.56750 |
5218.56750 - 5282.54620 |
2.2222 times |
Fri 26 September 2025 |
5214.46140 (-1.23%) |
5218.58280 |
5195.24420 - 5219.86350 |
2.2222 times |
Thu 18 September 2025 |
5279.29360 (-2.01%) |
5391.48590 |
5279.29360 - 5391.48590 |
0 times |
Thu 04 September 2025 |
5387.68680 (-0.64%) |
5374.17780 |
5374.17780 - 5387.68680 |
0 times |
Fri 29 August 2025 |
5422.42070 (0.32%) |
5426.67270 |
5422.42070 - 5426.67270 |
0 times |
Fri 22 August 2025 |
5404.90000 (-1.64%) |
5436.00000 |
5404.90000 - 5441.10000 |
0 times |
Fri 15 August 2025 |
5494.80000 (0.96%) |
5452.00000 |
5432.70000 - 5494.80000 |
0 times |
Fri 08 August 2025 |
5442.60000 (-1.28%) |
5492.40000 |
5441.30000 - 5492.40000 |
0 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPCOP are 5064.19 and 5209.76 | Monthly Target 1 | 5039.93 | | Monthly Target 2 | 5088.45 | | Monthly Target 3 | 5185.4994666667 | | Monthly Target 4 | 5234.02 | | Monthly Target 5 | 5331.07 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5136.97610 (-2.49%) |
5268.14200 |
5136.97610 - 5282.54620 |
6.6667 times |
Tue 30 September 2025 |
5268.14200 (-2.85%) |
5374.17780 |
5195.24420 - 5391.48590 |
3.3333 times |
Fri 29 August 2025 |
5422.42070 (-2.01%) |
5532.00000 |
5404.90000 - 5533.70000 |
0 times |
Thu 31 July 2025 |
5533.70000 (-1.53%) |
5619.90000 |
5379.10000 - 5647.60000 |
0 times |
Mon 30 June 2025 |
5619.90000 (1.18%) |
5619.40000 |
5457.70000 - 5679.00000 |
0 times |
Fri 30 May 2025 |
5554.10000 (-0.68%) |
5641.90000 |
5546.90000 - 5749.80000 |
0 times |
Wed 30 April 2025 |
5592.30000 (2.89%) |
5435.40000 |
5363.30000 - 5773.70000 |
0 times |
Mon 31 March 2025 |
5435.40000 (4.49%) |
5235.30000 |
5234.10000 - 5435.40000 |
0 times |
Fri 28 February 2025 |
5202.00000 (0.9%) |
5178.60000 |
5109.50000 - 5224.10000 |
0 times |
Fri 31 January 2025 |
5155.60000 (-6.71%) |
5428.90000 |
5155.60000 - 5452.90000 |
0 times |
Tue 31 December 2024 |
5526.40000 (-0.85%) |
5645.30000 |
5458.70000 - 5645.30000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value | | 5 day DMA | 5197.47 | | 12 day DMA | 5198.72 | | 20 day DMA | 5210.55 | | 35 day DMA | 5289.58 | | 50 day DMA | 5348.67 | | 100 day DMA | 5447.03 | | 150 day DMA | 5444.42 | | 200 day DMA | 5421.56 | EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5182.09 | 5204.64 | 5222.95 | | 12 day EMA | 5203.52 | 5215.62 | 5224.27 | | 20 day EMA | 5228.3 | 5237.91 | 5245.27 | | 35 day EMA | 5279.54 | 5287.93 | 5294.99 | | 50 day EMA | 5338.04 | 5346.24 | 5353.51 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5197.47 | 5217.4 | 5215.83 | | 12 day SMA | 5198.72 | 5206.46 | 5216.01 | | 20 day SMA | 5210.55 | 5214.64 | 5220.2 | | 35 day SMA | 5289.58 | 5298.72 | 5306.29 | | 50 day SMA | 5348.67 | 5354.95 | 5359.62 | | 100 day SMA | 5447.03 | 5453.16 | 5458.95 | | 150 day SMA | 5444.42 | 5444.88 | 5445.14 | | 200 day SMA | 5421.56 | 5424.33 | 5426.83 |
|
|
