GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican Strong Daily Stock price targets for GoldMexican XAUMXN are 76009.93 and 79373.11 | Daily Target 1 | 75324.42 | | Daily Target 2 | 76695.44 | | Daily Target 3 | 78687.593233333 | | Daily Target 4 | 80058.62 | | Daily Target 5 | 82050.77 |
Daily price and volume Gold Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78066.47390 (-3.03%) |
80514.87010 |
77316.56380 - 80679.74200 |
0.665 times |
Thu 16 October 2025 |
80506.11590 (3.55%) |
77743.86440 |
77713.48660 - 80511.40400 |
1.3631 times |
Wed 15 October 2025 |
77744.57610 (0.88%) |
77062.21370 |
76972.74500 - 77806.13330 |
0.1226 times |
Tue 14 October 2025 |
77065.55010 (1.14%) |
76199.86900 |
76059.46480 - 77211.16080 |
1.4006 times |
Mon 13 October 2025 |
76200.48870 (2.17%) |
74823.81580 |
74623.59710 - 76200.48870 |
1.4287 times |
Fri 10 October 2025 |
74581.94150 (1.78%) |
73319.95350 |
72755.74840 - 74581.94150 |
0 times |
Thu 09 October 2025 |
73275.81680 (-0.43%) |
73563.11180 |
72739.40670 - 74261.43260 |
1.4134 times |
Wed 08 October 2025 |
73589.69890 (0.25%) |
73439.68720 |
73385.83080 - 74509.76880 |
0.6871 times |
Tue 07 October 2025 |
73406.19200 (0.84%) |
72796.23970 |
72526.86780 - 73406.19200 |
1.4602 times |
Mon 06 October 2025 |
72793.35160 (1.81%) |
72072.84180 |
71904.27250 - 72917.57090 |
1.4593 times |
Fri 03 October 2025 |
71502.64640 (0.46%) |
71173.62760 |
70743.10350 - 71531.43340 |
0.9442 times |
Weekly price and charts GoldMexican Strong weekly Stock price targets for GoldMexican XAUMXN are 76345.04 and 82401.18 | Weekly Target 1 | 71733.79 | | Weekly Target 2 | 74900.13 | | Weekly Target 3 | 77789.937666667 | | Weekly Target 4 | 80956.28 | | Weekly Target 5 | 83846.08 |
Weekly price and volumes for Gold Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78066.47390 (4.67%) |
74823.81580 |
74623.59710 - 80679.74200 |
2.5246 times |
Fri 10 October 2025 |
74581.94150 (4.31%) |
72072.84180 |
71904.27250 - 74581.94150 |
2.5449 times |
Fri 03 October 2025 |
71502.64640 (3.48%) |
69207.66870 |
69185.49410 - 71673.36880 |
2.5414 times |
Fri 26 September 2025 |
69097.65340 (3.06%) |
67920.32450 |
67920.32450 - 69606.94380 |
2.3891 times |
Thu 18 September 2025 |
67046.33990 (-1.14%) |
67038.80040 |
66765.46970 - 67118.71240 |
0 times |
Wed 10 September 2025 |
67818.15150 (2.09%) |
67544.39270 |
67487.64220 - 67818.15150 |
0 times |
Thu 04 September 2025 |
66431.92770 (3.21%) |
64920.30650 |
64920.30650 - 66431.92770 |
0 times |
Fri 29 August 2025 |
64364.36610 (2.7%) |
62576.68850 |
62576.68850 - 64364.36610 |
0 times |
Fri 22 August 2025 |
62673.10000 (0.23%) |
62318.64000 |
62184.94000 - 63024.49000 |
0 times |
Fri 15 August 2025 |
62526.96000 (-0.98%) |
63051.96000 |
62034.85000 - 63051.96000 |
0 times |
Fri 08 August 2025 |
63147.21000 (-0.4%) |
63780.12000 |
62663.78000 - 63911.38000 |
0 times |
Monthly price and charts GoldMexican Strong monthly Stock price targets for GoldMexican XAUMXN are 74333.93 and 84412.29 | Monthly Target 1 | 66370.84 | | Monthly Target 2 | 72218.66 | | Monthly Target 3 | 76449.2 | | Monthly Target 4 | 82297.02 | | Monthly Target 5 | 86527.56 |
Monthly price and volumes Gold Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78066.47390 (10.37%) |
70737.20870 |
70601.38410 - 80679.74200 |
6.348 times |
Tue 30 September 2025 |
70729.28270 (9.89%) |
64920.30650 |
64920.30650 - 71014.97560 |
3.652 times |
Fri 29 August 2025 |
64364.36610 (3.68%) |
61871.98000 |
61871.98000 - 64364.36610 |
0 times |
Thu 31 July 2025 |
62082.33000 (-0.02%) |
61453.90000 |
61081.81000 - 64023.38000 |
0 times |
Mon 30 June 2025 |
62092.89000 (-2.87%) |
64346.65000 |
61453.90000 - 65671.19000 |
0 times |
Fri 30 May 2025 |
63929.98000 (-0.44%) |
64933.52000 |
60667.73000 - 67473.65000 |
0 times |
Wed 30 April 2025 |
64212.44000 (0.4%) |
62946.83000 |
61081.82000 - 68692.60000 |
0 times |
Mon 31 March 2025 |
63953.62000 (8.89%) |
58884.99000 |
58601.43000 - 64023.86000 |
0 times |
Fri 28 February 2025 |
58732.26000 (1.36%) |
59125.83000 |
57192.08000 - 60638.12000 |
0 times |
Fri 31 January 2025 |
57943.08000 (7.91%) |
54673.60000 |
53304.49000 - 58252.55000 |
0 times |
Tue 31 December 2024 |
53693.75000 (-0.89%) |
53208.62000 |
52588.45000 - 54825.23000 |
0 times |
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value | | 5 day DMA | 77916.64 | | 12 day DMA | 74992.14 | | 20 day DMA | 72854.01 | | 35 day DMA | 69302.03 | | 50 day DMA | 67291.29 | | 100 day DMA | 65268.87 | | 150 day DMA | 64315.37 | | 200 day DMA | 62249.57 | EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77726.91 | 77557.16 | 76082.91 | | 12 day EMA | 75414.84 | 74932.89 | 73919.93 | | 20 day EMA | 73385.81 | 72893.33 | 72092.34 | | 35 day EMA | 70625.26 | 70187.17 | 69579.66 | | 50 day EMA | 68013.17 | 67603 | 67076.56 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77916.64 | 77219.73 | 75773.67 | | 12 day SMA | 74992.14 | 74404.64 | 73589.9 | | 20 day SMA | 72854.01 | 72303 | 71633.63 | | 35 day SMA | 69302.03 | 68858.04 | 68350.03 | | 50 day SMA | 67291.29 | 66979.88 | 66626.5 | | 100 day SMA | 65268.87 | 65135.35 | 64978.22 | | 150 day SMA | 64315.37 | 64194.74 | 64056.33 | | 200 day SMA | 62249.57 | 62131.14 | 61998.05 |
|
|
