Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4688 and 4688

Daily Target 14688
Daily Target 24688
Daily Target 34688
Daily Target 44688
Daily Target 54688

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 4688.00000 (-0.11%) 4688.00000 4688.00000 - 4688.00000 1.4286 times
Mon 20 October 2025 4693.00000 (-0.26%) 4693.00000 4693.00000 - 4693.00000 1.4286 times
Fri 17 October 2025 4705.00000 (0.34%) 4705.00000 4705.00000 - 4705.00000 1.4286 times
Thu 16 October 2025 4689.00000 (0.28%) 4689.00000 4689.00000 - 4689.00000 1.4286 times
Wed 15 October 2025 4676.00000 (0.6%) 4676.00000 4676.00000 - 4676.00000 0 times
Tue 14 October 2025 4648.00000 (-0.19%) 4648.00000 4648.00000 - 4648.00000 1.4286 times
Mon 13 October 2025 4657.00000 (-0.02%) 4657.00000 4657.00000 - 4657.00000 1.4286 times
Fri 10 October 2025 4658.00000 (-0.17%) 4658.00000 4658.00000 - 4658.00000 0 times
Thu 09 October 2025 4666.00000 (-0.11%) 4666.00000 4666.00000 - 4666.00000 1.4286 times
Wed 08 October 2025 4671.00000 (-0.34%) 4671.00000 4671.00000 - 4671.00000 0 times
Tue 07 October 2025 4687.00000 (0.17%) 4687.00000 4687.00000 - 4687.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4685.5 and 4690.5

Weekly Target 14684.67
Weekly Target 24686.33
Weekly Target 34689.6666666667
Weekly Target 44691.33
Weekly Target 54694.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 4688.00000 (-0.36%) 4693.00000 4688.00000 - 4693.00000 1.1765 times
Fri 17 October 2025 4705.00000 (1.01%) 4657.00000 4648.00000 - 4705.00000 2.3529 times
Fri 10 October 2025 4658.00000 (-1.1%) 4679.00000 4658.00000 - 4687.00000 1.7647 times
Fri 03 October 2025 4710.00000 (0.75%) 4686.00000 4686.00000 - 4714.00000 2.3529 times
Fri 26 September 2025 4675.00000 (-1.43%) 4730.00000 4675.00000 - 4730.00000 2.3529 times
Thu 18 September 2025 4743.00000 (1.5%) 4697.00000 4697.00000 - 4743.00000 0 times
Thu 04 September 2025 4673.00000 (-0.09%) 4663.00000 4663.00000 - 4673.00000 0 times
Fri 29 August 2025 4677.00000 (0.58%) 4687.00000 4677.00000 - 4687.00000 0 times
Fri 22 August 2025 4650.00000 (-0.66%) 4676.00000 4650.00000 - 4685.00000 0 times
Fri 15 August 2025 4681.00000 (0.43%) 4664.00000 4650.00000 - 4692.00000 0 times
Fri 08 August 2025 4661.00000 (1.92%) 4641.00000 4626.00000 - 4675.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4635 and 4701

Monthly Target 14617.33
Monthly Target 24652.67
Monthly Target 34683.3333333333
Monthly Target 44718.67
Monthly Target 54749.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 4688.00000 (-0.47%) 4710.00000 4648.00000 - 4714.00000 6.4706 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 3.5294 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times
Fri 30 May 2025 4537.00000 (-0.24%) 4555.00000 4434.00000 - 4555.00000 0 times
Wed 30 April 2025 4548.00000 (5.11%) 4327.00000 4318.00000 - 4564.00000 0 times
Mon 31 March 2025 4327.00000 (3.74%) 4188.00000 4188.00000 - 4374.00000 0 times
Fri 28 February 2025 4171.00000 (-0.1%) 4175.00000 4144.00000 - 4207.00000 0 times
Fri 31 January 2025 4175.00000 (-0.36%) 4154.00000 4121.00000 - 4229.00000 0 times
Tue 31 December 2024 4190.00000 (-1.62%) 4256.00000 4171.00000 - 4256.00000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4690.2
12 day DMA 4676.42
20 day DMA 4686.55
35 day DMA 4687.71
50 day DMA 4677.22
100 day DMA 4642.91
150 day DMA 4558.49
200 day DMA 4466.08

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4687.374687.054684.07
12 day EMA4684.114683.44681.66
20 day EMA4684.424684.044683.1
35 day EMA4680.354679.94679.13
50 day EMA4678.34677.94677.28

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4690.24682.24675
12 day SMA4676.424678.254680
20 day SMA4686.554688.54690.35
35 day SMA4687.714687.634687.6
50 day SMA4677.224677.464677.4
100 day SMA4642.914641.234639.8
150 day SMA4558.494555.154551.86
200 day SMA4466.084463.944461.84
Back to top Use Dark Theme