UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDISK are 121.23 and 122.17 | Daily Target 1 | 120.44 | | Daily Target 2 | 121.07 | | Daily Target 3 | 121.38826666667 | | Daily Target 4 | 122.02 | | Daily Target 5 | 122.33 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.70280 (0.55%) |
121.03670 |
120.75920 - 121.70280 |
0.7375 times |
Thu 16 October 2025 |
121.04140 (-0.31%) |
121.41710 |
121.04140 - 121.56700 |
1.4833 times |
Wed 15 October 2025 |
121.41210 (-0.52%) |
122.04740 |
121.38850 - 122.04880 |
0.0858 times |
Tue 14 October 2025 |
122.05060 (-0.3%) |
122.42910 |
121.78470 - 122.64070 |
1.4865 times |
Mon 13 October 2025 |
122.41830 (0.48%) |
122.05020 |
121.76760 - 122.49230 |
1.4067 times |
Fri 10 October 2025 |
121.83740 (-0.49%) |
122.43290 |
121.77530 - 122.47120 |
0 times |
Thu 09 October 2025 |
122.44060 (0.7%) |
121.59270 |
121.39970 - 122.64100 |
1.4411 times |
Wed 08 October 2025 |
121.59290 (0.09%) |
121.49780 |
121.45330 - 122.15130 |
0.6692 times |
Tue 07 October 2025 |
121.48300 (0.33%) |
121.09420 |
121.09020 - 121.57220 |
1.311 times |
Mon 06 October 2025 |
121.08240 (0.11%) |
121.24750 |
120.99270 - 121.84080 |
1.3789 times |
Fri 03 October 2025 |
120.94980 (-0.27%) |
121.28210 |
120.81370 - 121.37010 |
0.9348 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDISK are 120.29 and 122.17 | Weekly Target 1 | 119.82 | | Weekly Target 2 | 120.76 | | Weekly Target 3 | 121.7009 | | Weekly Target 4 | 122.64 | | Weekly Target 5 | 123.58 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.70280 (-0.11%) |
122.05020 |
120.75920 - 122.64070 |
2.7452 times |
Fri 10 October 2025 |
121.83740 (0.73%) |
121.24750 |
120.99270 - 122.64100 |
2.5342 times |
Fri 03 October 2025 |
120.94980 (-0.18%) |
121.13550 |
120.60490 - 121.70640 |
2.5324 times |
Fri 26 September 2025 |
121.17170 (0.46%) |
121.84700 |
120.66250 - 122.24630 |
2.1882 times |
Thu 18 September 2025 |
120.61310 (-1.48%) |
120.68940 |
120.61310 - 120.77450 |
0 times |
Wed 10 September 2025 |
122.42220 (-0.41%) |
121.96060 |
121.96060 - 122.42220 |
0 times |
Thu 04 September 2025 |
122.92320 (0.31%) |
122.44740 |
122.44740 - 123.61830 |
0 times |
Fri 29 August 2025 |
122.54090 (0.17%) |
122.58840 |
122.54090 - 123.57140 |
0 times |
Fri 22 August 2025 |
122.33800 (-0.01%) |
122.35000 |
122.13500 - 123.79100 |
0 times |
Fri 15 August 2025 |
122.35000 (-0.4%) |
122.78200 |
121.92100 - 123.39400 |
0 times |
Fri 08 August 2025 |
122.83700 (-0.46%) |
123.43000 |
122.11200 - 124.00100 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDISK are 121.23 and 123.11 | Monthly Target 1 | 119.82 | | Monthly Target 2 | 120.76 | | Monthly Target 3 | 121.701 | | Monthly Target 4 | 122.64 | | Monthly Target 5 | 123.58 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.70280 (0.31%) |
121.34450 |
120.75920 - 122.64100 |
6.6103 times |
Tue 30 September 2025 |
121.32770 (-0.99%) |
122.44740 |
120.60490 - 123.61830 |
3.3897 times |
Fri 29 August 2025 |
122.54090 (-1.55%) |
124.41500 |
121.92100 - 125.50200 |
0 times |
Thu 31 July 2025 |
124.46600 (3.15%) |
121.08200 |
120.26300 - 124.64400 |
0 times |
Mon 30 June 2025 |
120.66200 (-5.17%) |
127.06700 |
120.63500 - 127.28200 |
0 times |
Fri 30 May 2025 |
127.24000 (-1.1%) |
128.25400 |
126.62600 - 132.55300 |
0 times |
Wed 30 April 2025 |
128.65900 (-2.61%) |
131.61500 |
125.41700 - 133.28400 |
0 times |
Mon 31 March 2025 |
132.10400 (-5.8%) |
140.20400 |
131.40100 - 140.20400 |
0 times |
Fri 28 February 2025 |
140.24400 (-0.96%) |
141.72600 |
138.30200 - 143.60500 |
0 times |
Fri 31 January 2025 |
141.60600 (1.84%) |
139.02400 |
138.26500 - 141.86600 |
0 times |
Tue 31 December 2024 |
139.05200 (0.6%) |
137.88300 |
137.62500 - 139.81100 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value | | 5 day DMA | 121.73 | | 12 day DMA | 121.61 | | 20 day DMA | 121.44 | | 35 day DMA | 121.95 | | 50 day DMA | 122.23 | | 100 day DMA | 123.45 | | 150 day DMA | 126.36 | | 200 day DMA | 129.81 | EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.6 | 121.55 | 121.81 | | 12 day EMA | 121.63 | 121.62 | 121.72 | | 20 day EMA | 121.67 | 121.67 | 121.74 | | 35 day EMA | 121.87 | 121.88 | 121.93 | | 50 day EMA | 122.12 | 122.14 | 122.19 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.73 | 121.75 | 122.03 | | 12 day SMA | 121.61 | 121.59 | 121.62 | | 20 day SMA | 121.44 | 121.39 | 121.38 | | 35 day SMA | 121.95 | 121.97 | 122.02 | | 50 day SMA | 122.23 | 122.22 | 122.22 | | 100 day SMA | 123.45 | 123.54 | 123.64 | | 150 day SMA | 126.36 | 126.47 | 126.59 | | 200 day SMA | 129.81 | 129.89 | 129.98 |
|
|
