IndonesiaRupiah IDRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Rupiah IDRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndonesiaRupiah Strong Daily Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.002 |
Daily price and volume Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
0.9496 times |
Fri 17 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
0.8902 times |
Thu 16 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
1.5727 times |
Wed 15 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
0.1187 times |
Tue 14 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
1.4243 times |
Mon 13 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
1.1276 times |
Fri 10 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
0 times |
Thu 09 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
1.6024 times |
Wed 08 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
0.8309 times |
Tue 07 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
1.4837 times |
Mon 06 October 2025 |
0.00200 (0%) |
0.00200 |
0.00190 - 0.00200 |
1.1869 times |
Weekly price and charts IndonesiaRupiah Strong weekly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.002 |
Weekly price and volumes for Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
0.4644 times |
Fri 17 October 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
2.5109 times |
Fri 10 October 2025 |
0.00200 (0%) |
0.00200 |
0.00190 - 0.00200 |
2.4964 times |
Fri 03 October 2025 |
0.00200 (5.26%) |
0.00190 |
0.00190 - 0.00200 |
2.3512 times |
Fri 26 September 2025 |
0.00190 (-13.64%) |
0.00190 |
0.00190 - 0.00190 |
2.1771 times |
Thu 18 September 2025 |
0.00220 (15.79%) |
0.00190 |
0.00190 - 0.00230 |
0 times |
Wed 10 September 2025 |
0.00190 (-5%) |
0.00190 |
0.00190 - 0.00190 |
0 times |
Thu 04 September 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
0 times |
Fri 29 August 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
0 times |
Fri 22 August 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00200 |
0 times |
Fri 15 August 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00270 |
0 times |
Monthly price and charts IndonesiaRupiah Strong monthly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0019666666666667 |
Monthly price and volumes Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00200 (5.26%) |
0.00190 |
0.00190 - 0.00200 |
6.6909 times |
Tue 30 September 2025 |
0.00190 (-5%) |
0.00200 |
0.00190 - 0.00230 |
3.3091 times |
Fri 29 August 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00270 |
0 times |
Thu 31 July 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.23630 |
0 times |
Mon 30 June 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00220 |
0 times |
Fri 30 May 2025 |
0.00200 (0%) |
0.00200 |
0.00200 - 0.00390 |
0 times |
Wed 30 April 2025 |
0.00200 (-4.76%) |
0.00210 |
0.00200 - 0.00210 |
0 times |
Mon 31 March 2025 |
0.00210 (0%) |
0.00210 |
0.00200 - 0.00210 |
0 times |
Fri 28 February 2025 |
0.00210 (0%) |
0.00210 |
0.00210 - 0.00210 |
0 times |
Fri 31 January 2025 |
0.00210 (0%) |
0.00210 |
0.00210 - 0.00350 |
0 times |
Tue 31 December 2024 |
0.00210 (-4.55%) |
0.00220 |
0.00210 - 0.00220 |
0 times |
DMA SMA EMA moving averages of Indonesia Rupiah IDRTHB
DMA (daily moving average) of Indonesia Rupiah IDRTHB
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Indonesia Rupiah IDRTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indonesia Rupiah IDRTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
