FijiDollar FJDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiji Dollar FJDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets FijiDollar Strong Daily Stock price targets for FijiDollar FJDUSD are 0.43 and 0.44 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.435 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.44 |
Daily price and volume Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.43510 (-1.09%) |
0.43480 |
0.43480 - 0.43510 |
0.1399 times |
Fri 17 October 2025 |
0.43990 (0.05%) |
0.43970 |
0.43920 - 0.43990 |
0.8392 times |
Thu 16 October 2025 |
0.43970 (-0.07%) |
0.44000 |
0.43960 - 0.44020 |
1.5734 times |
Wed 15 October 2025 |
0.44000 (0.16%) |
0.43930 |
0.43930 - 0.44020 |
0 times |
Tue 14 October 2025 |
0.43930 (-0.09%) |
0.43970 |
0.43780 - 0.43970 |
1.6783 times |
Mon 13 October 2025 |
0.43970 (0.18%) |
0.43900 |
0.43900 - 0.44000 |
1.3287 times |
Fri 10 October 2025 |
0.43890 (-0.43%) |
0.44080 |
0.43890 - 0.44120 |
0 times |
Thu 09 October 2025 |
0.44080 (-0.32%) |
0.44230 |
0.44070 - 0.44280 |
1.6434 times |
Wed 08 October 2025 |
0.44220 (-0.07%) |
0.44240 |
0.43930 - 0.44240 |
0.9091 times |
Tue 07 October 2025 |
0.44250 (-0.25%) |
0.44370 |
0.44250 - 0.44400 |
1.8881 times |
Mon 06 October 2025 |
0.44360 (-0.09%) |
0.44400 |
0.44140 - 0.44400 |
2.2727 times |
Weekly price and charts FijiDollar Strong weekly Stock price targets for FijiDollar FJDUSD are 0.43 and 0.44 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.435 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.43510 (-1.09%) |
0.43480 |
0.43480 - 0.43510 |
0.067 times |
Fri 17 October 2025 |
0.43990 (0.23%) |
0.43900 |
0.43780 - 0.44020 |
2.5963 times |
Fri 10 October 2025 |
0.43890 (-1.15%) |
0.44400 |
0.43890 - 0.44400 |
3.2161 times |
Fri 03 October 2025 |
0.44400 (0.52%) |
0.44190 |
0.44190 - 0.44430 |
2.7638 times |
Fri 26 September 2025 |
0.44170 (-0.96%) |
0.44410 |
0.44100 - 0.44490 |
1.3568 times |
Thu 18 September 2025 |
0.44600 (0.04%) |
0.44780 |
0.44590 - 0.44780 |
0 times |
Wed 10 September 2025 |
0.44580 (1.41%) |
0.44580 |
0.44580 - 0.44580 |
0 times |
Thu 04 September 2025 |
0.43960 (-0.92%) |
0.44390 |
0.43960 - 0.44390 |
0 times |
Fri 29 August 2025 |
0.44370 (0.34%) |
0.44120 |
0.44090 - 0.44370 |
0 times |
Fri 22 August 2025 |
0.44220 (-0.27%) |
0.44340 |
0.43790 - 0.44360 |
0 times |
Fri 15 August 2025 |
0.44340 (-0.09%) |
0.44390 |
0.44130 - 0.44520 |
0 times |
Monthly price and charts FijiDollar Strong monthly Stock price targets for FijiDollar FJDUSD are 0.43 and 0.44 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.43806666666667 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.45 |
Monthly price and volumes Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.43510 (-1.92%) |
0.44360 |
0.43480 - 0.44430 |
7.2194 times |
Tue 30 September 2025 |
0.44360 (-0.02%) |
0.44390 |
0.43960 - 0.44780 |
2.7806 times |
Fri 29 August 2025 |
0.44370 (0.82%) |
0.44080 |
0.43790 - 0.44520 |
0 times |
Thu 31 July 2025 |
0.44010 (-1.72%) |
0.44610 |
0.44000 - 0.44830 |
0 times |
Mon 30 June 2025 |
0.44780 (1.17%) |
0.44250 |
0.43960 - 0.44780 |
0 times |
Fri 30 May 2025 |
0.44260 (0%) |
0.44250 |
0.43670 - 0.44510 |
0 times |
Wed 30 April 2025 |
0.44260 (2.76%) |
0.43020 |
0.42550 - 0.44420 |
0 times |
Mon 31 March 2025 |
0.43070 (0.12%) |
0.43020 |
0.42650 - 0.43870 |
0 times |
Fri 28 February 2025 |
0.43020 (-0.16%) |
0.43050 |
0.34020 - 0.43720 |
0 times |
Fri 31 January 2025 |
0.43090 (0.35%) |
0.42950 |
0.42560 - 0.43430 |
0 times |
Tue 31 December 2024 |
0.42940 (-2.52%) |
0.43790 |
0.42790 - 0.43790 |
0 times |
DMA SMA EMA moving averages of Fiji Dollar FJDUSD
DMA (daily moving average) of Fiji Dollar FJDUSD
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.44 | | 20 day DMA | 0.44 | | 35 day DMA | 0.44 | | 50 day DMA | 0.44 | | 100 day DMA | 0.44 | | 150 day DMA | 0.44 | | 200 day DMA | 0.44 | EMA (exponential moving average) of Fiji Dollar FJDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.44 | 0.44 | | 12 day EMA | 0.44 | 0.44 | 0.44 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Fiji Dollar FJDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.44 | 0.44 | | 12 day SMA | 0.44 | 0.44 | 0.44 | | 20 day SMA | 0.44 | 0.44 | 0.44 | | 35 day SMA | 0.44 | 0.44 | 0.44 | | 50 day SMA | 0.44 | 0.44 | 0.44 | | 100 day SMA | 0.44 | 0.44 | 0.44 | | 150 day SMA | 0.44 | 0.44 | 0.44 | | 200 day SMA | 0.44 | 0.44 | 0.44 |
|
|
