RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01 | Daily Target 1 | 0.0091666666666667 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00920 (0%) |
0.00920 |
0.00910 - 0.00920 |
1.2613 times |
Fri 17 October 2025 |
0.00920 (0%) |
0.00920 |
0.00910 - 0.00930 |
0.7195 times |
Thu 16 October 2025 |
0.00920 (-3.16%) |
0.00950 |
0.00920 - 0.00950 |
1.4532 times |
Wed 15 October 2025 |
0.00950 (1.06%) |
0.00940 |
0.00940 - 0.00960 |
0.1284 times |
Tue 14 October 2025 |
0.00940 (2.17%) |
0.00920 |
0.00920 - 0.00950 |
1.4489 times |
Mon 13 October 2025 |
0.00920 (0%) |
0.00930 |
0.00920 - 0.00930 |
1.3939 times |
Fri 10 October 2025 |
0.00920 (-1.08%) |
0.00930 |
0.00920 - 0.00930 |
0 times |
Thu 09 October 2025 |
0.00930 (1.09%) |
0.00920 |
0.00920 - 0.00930 |
1.463 times |
Wed 08 October 2025 |
0.00920 (1.1%) |
0.00910 |
0.00900 - 0.00920 |
0.7054 times |
Tue 07 October 2025 |
0.00910 (2.25%) |
0.00890 |
0.00890 - 0.00910 |
1.4264 times |
Mon 06 October 2025 |
0.00890 (-1.11%) |
0.00900 |
0.00890 - 0.00900 |
1.3262 times |
Weekly price and charts RussianRuble Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01 | Weekly Target 1 | 0.0091666666666667 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00920 (0%) |
0.00920 |
0.00910 - 0.00920 |
0.6045 times |
Fri 17 October 2025 |
0.00920 (0%) |
0.00930 |
0.00910 - 0.00960 |
2.4652 times |
Fri 10 October 2025 |
0.00920 (2.22%) |
0.00900 |
0.00890 - 0.00930 |
2.3584 times |
Fri 03 October 2025 |
0.00900 (1.12%) |
0.00900 |
0.00890 - 0.00920 |
2.4219 times |
Fri 26 September 2025 |
0.00890 (1.14%) |
0.00890 |
0.00880 - 0.00900 |
2.1501 times |
Thu 18 September 2025 |
0.00880 (0%) |
0.00890 |
0.00880 - 0.00890 |
0 times |
Wed 10 September 2025 |
0.00880 (-4.35%) |
0.00910 |
0.00880 - 0.00910 |
0 times |
Thu 04 September 2025 |
0.00920 (-1.08%) |
0.00920 |
0.00920 - 0.00930 |
0 times |
Fri 29 August 2025 |
0.00930 (1.09%) |
0.00930 |
0.00920 - 0.00930 |
0 times |
Fri 22 August 2025 |
0.00920 (0%) |
0.00930 |
0.00920 - 0.00930 |
0 times |
Fri 15 August 2025 |
0.00920 (-1.08%) |
0.00930 |
0.00920 - 0.00940 |
0 times |
Monthly price and charts RussianRuble Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01 | Monthly Target 1 | 0.0092333333333333 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00920 (2.22%) |
0.00900 |
0.00890 - 0.00960 |
6.6545 times |
Tue 30 September 2025 |
0.00900 (-3.23%) |
0.00920 |
0.00880 - 0.00930 |
3.3455 times |
Fri 29 August 2025 |
0.00930 (0%) |
0.00930 |
0.00920 - 0.00950 |
0 times |
Thu 31 July 2025 |
0.00930 (0%) |
0.00930 |
0.00910 - 0.01000 |
0 times |
Mon 30 June 2025 |
0.00930 (-3.13%) |
0.00950 |
0.00900 - 0.00960 |
0 times |
Fri 30 May 2025 |
0.00960 (4.35%) |
0.00910 |
0.00900 - 0.00970 |
0 times |
Wed 30 April 2025 |
0.00920 (-1.08%) |
0.00930 |
0.00890 - 0.00930 |
0 times |
Mon 31 March 2025 |
0.00930 (4.49%) |
0.00900 |
0.00860 - 0.00950 |
0 times |
Fri 28 February 2025 |
0.00890 (8.54%) |
0.00820 |
0.00800 - 0.00930 |
0 times |
Fri 31 January 2025 |
0.00820 (17.14%) |
0.00700 |
0.00700 - 0.00830 |
0 times |
Tue 31 December 2024 |
0.00700 (-11.39%) |
0.00790 |
0.00700 - 0.00800 |
0 times |
DMA SMA EMA moving averages of Russian Ruble RUBGBP
DMA (daily moving average) of Russian Ruble RUBGBP
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Russian Ruble RUBGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Russian Ruble RUBGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
