AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.56 and 0.56 | Daily Target 1 | 0.5586 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.56 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.56 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.55960 (0.38%) |
0.55770 |
0.55650 - 0.55970 |
1.2463 times |
Fri 17 October 2025 |
0.55750 (0.63%) |
0.55410 |
0.55070 - 0.55750 |
0.8797 times |
Thu 16 October 2025 |
0.55400 (-0.82%) |
0.55880 |
0.55350 - 0.55900 |
1.5455 times |
Wed 15 October 2025 |
0.55860 (-0.16%) |
0.55940 |
0.55780 - 0.56110 |
0.0755 times |
Tue 14 October 2025 |
0.55950 (-0.6%) |
0.56300 |
0.55720 - 0.56420 |
1.5872 times |
Mon 13 October 2025 |
0.56290 (1%) |
0.56010 |
0.56000 - 0.56380 |
1.3407 times |
Fri 10 October 2025 |
0.55730 (-1.75%) |
0.56730 |
0.55700 - 0.56810 |
0 times |
Thu 09 October 2025 |
0.56720 (0.19%) |
0.56620 |
0.56580 - 0.56910 |
1.4199 times |
Wed 08 October 2025 |
0.56610 (0.25%) |
0.56470 |
0.56430 - 0.56720 |
0.6578 times |
Tue 07 October 2025 |
0.56470 (-0.07%) |
0.56510 |
0.56380 - 0.56590 |
1.2473 times |
Mon 06 October 2025 |
0.56510 (0.5%) |
0.56300 |
0.56270 - 0.56650 |
1.3223 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.56 and 0.56 | Weekly Target 1 | 0.5586 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.56 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.55960 (0.38%) |
0.55770 |
0.55650 - 0.55970 |
0.6111 times |
Fri 17 October 2025 |
0.55750 (0.04%) |
0.56010 |
0.55070 - 0.56420 |
2.6618 times |
Fri 10 October 2025 |
0.55730 (-0.89%) |
0.56300 |
0.55700 - 0.56910 |
2.2786 times |
Fri 03 October 2025 |
0.56230 (0.5%) |
0.55980 |
0.55890 - 0.56450 |
2.3373 times |
Fri 26 September 2025 |
0.55950 (-0.34%) |
0.56140 |
0.55770 - 0.56250 |
2.1112 times |
Thu 18 September 2025 |
0.56140 (-0.51%) |
0.56300 |
0.56130 - 0.56320 |
0 times |
Wed 10 September 2025 |
0.56430 (0.91%) |
0.56150 |
0.56150 - 0.56430 |
0 times |
Thu 04 September 2025 |
0.55920 (-0.09%) |
0.55970 |
0.55780 - 0.56030 |
0 times |
Fri 29 August 2025 |
0.55970 (1.05%) |
0.55370 |
0.55370 - 0.55970 |
0 times |
Fri 22 August 2025 |
0.55390 (-0.38%) |
0.55630 |
0.55080 - 0.55810 |
0 times |
Fri 15 August 2025 |
0.55600 (-0.77%) |
0.55950 |
0.55580 - 0.56140 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.55 and 0.56 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.5598 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.55960 (-0.66%) |
0.56340 |
0.55070 - 0.56910 |
6.7468 times |
Tue 30 September 2025 |
0.56330 (0.64%) |
0.55970 |
0.55770 - 0.56450 |
3.2532 times |
Fri 29 August 2025 |
0.55970 (-0.6%) |
0.56390 |
0.55080 - 0.56580 |
0 times |
Thu 31 July 2025 |
0.56310 (0.84%) |
0.55710 |
0.55260 - 0.56580 |
0 times |
Mon 30 June 2025 |
0.55840 (-1.48%) |
0.56780 |
0.55580 - 0.57270 |
0 times |
Fri 30 May 2025 |
0.56680 (0.09%) |
0.56080 |
0.55930 - 0.57970 |
0 times |
Wed 30 April 2025 |
0.56630 (-1.8%) |
0.58000 |
0.53900 - 0.58440 |
0 times |
Mon 31 March 2025 |
0.57670 (-3.59%) |
0.59730 |
0.57410 - 0.59810 |
0 times |
Fri 28 February 2025 |
0.59820 (-0.2%) |
0.59910 |
0.59560 - 0.61140 |
0 times |
Fri 31 January 2025 |
0.59940 (0.3%) |
0.59840 |
0.59590 - 0.60640 |
0 times |
Tue 31 December 2024 |
0.59760 (-3.49%) |
0.60550 |
0.59520 - 0.61160 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDEUR
DMA (daily moving average) of Australian Dollar AUDEUR
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.56 | | 20 day DMA | 0.56 | | 35 day DMA | 0.56 | | 50 day DMA | 0.56 | | 100 day DMA | 0.56 | | 150 day DMA | 0.57 | | 200 day DMA | 0.57 | EMA (exponential moving average) of Australian Dollar AUDEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.56 | 0.56 | 0.56 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Australian Dollar AUDEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.56 | | 12 day SMA | 0.56 | 0.56 | 0.56 | | 20 day SMA | 0.56 | 0.56 | 0.56 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.56 | 0.56 | 0.56 | | 150 day SMA | 0.57 | 0.57 | 0.57 | | 200 day SMA | 0.57 | 0.58 | 0.58 |
|
|
