MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08 | Daily Target 1 | 0.076333333333333 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.08 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.08 |
Daily price and volume Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.07630 (0%) |
0.07630 |
0.07620 - 0.07650 |
1.1725 times |
Fri 17 October 2025 |
0.07630 (0.13%) |
0.07620 |
0.07570 - 0.07630 |
1.1392 times |
Thu 16 October 2025 |
0.07620 (0.13%) |
0.07610 |
0.07600 - 0.07650 |
1.3351 times |
Wed 15 October 2025 |
0.07610 (0.26%) |
0.07590 |
0.07590 - 0.07620 |
0.0955 times |
Tue 14 October 2025 |
0.07590 (-0.13%) |
0.07600 |
0.07560 - 0.07610 |
1.8714 times |
Mon 13 October 2025 |
0.07600 (0.93%) |
0.07560 |
0.07560 - 0.07620 |
1.348 times |
Fri 10 October 2025 |
0.07530 (-1.18%) |
0.07630 |
0.07520 - 0.07630 |
0 times |
Thu 09 October 2025 |
0.07620 (0.13%) |
0.07610 |
0.07600 - 0.07630 |
1.182 times |
Wed 08 October 2025 |
0.07610 (0.26%) |
0.07590 |
0.07570 - 0.07620 |
0.6852 times |
Tue 07 October 2025 |
0.07590 (-0.13%) |
0.07600 |
0.07580 - 0.07610 |
1.1711 times |
Mon 06 October 2025 |
0.07600 (0.26%) |
0.07580 |
0.07550 - 0.07610 |
1.1718 times |
Weekly price and charts MexicanPeso Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08 | Weekly Target 1 | 0.076333333333333 | | Weekly Target 2 | 0.08 | | Weekly Target 3 | 0.08 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.08 |
Weekly price and volumes for Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.07630 (0%) |
0.07630 |
0.07620 - 0.07650 |
0.5603 times |
Fri 17 October 2025 |
0.07630 (1.33%) |
0.07560 |
0.07560 - 0.07650 |
2.7666 times |
Fri 10 October 2025 |
0.07530 (-0.66%) |
0.07580 |
0.07520 - 0.07630 |
2.012 times |
Fri 03 October 2025 |
0.07580 (-0.13%) |
0.07590 |
0.07550 - 0.07630 |
2.4978 times |
Fri 26 September 2025 |
0.07590 (0.66%) |
0.07480 |
0.07480 - 0.07610 |
2.1634 times |
Thu 18 September 2025 |
0.07540 (1.34%) |
0.07520 |
0.07520 - 0.07540 |
0 times |
Wed 10 September 2025 |
0.07440 (0.95%) |
0.07390 |
0.07390 - 0.07440 |
0 times |
Thu 04 September 2025 |
0.07370 (0%) |
0.07370 |
0.07330 - 0.07370 |
0 times |
Fri 29 August 2025 |
0.07370 (-0.94%) |
0.07440 |
0.07370 - 0.07440 |
0 times |
Fri 22 August 2025 |
0.07440 (0.95%) |
0.07380 |
0.07320 - 0.07460 |
0 times |
Fri 15 August 2025 |
0.07370 (-0.54%) |
0.07400 |
0.07330 - 0.07430 |
0 times |
Monthly price and charts MexicanPeso Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.076 | | Monthly Target 3 | 0.08 | | Monthly Target 4 | 0.08 | | Monthly Target 5 | 0.08 |
Monthly price and volumes Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.07630 (0.39%) |
0.07600 |
0.07520 - 0.07650 |
6.7818 times |
Tue 30 September 2025 |
0.07600 (3.12%) |
0.07370 |
0.07330 - 0.07620 |
3.2182 times |
Fri 29 August 2025 |
0.07370 (0.41%) |
0.07340 |
0.07280 - 0.07460 |
0 times |
Thu 31 July 2025 |
0.07340 (1.1%) |
0.07270 |
0.07220 - 0.07400 |
0 times |
Mon 30 June 2025 |
0.07260 (2.69%) |
0.07060 |
0.07060 - 0.07280 |
0 times |
Fri 30 May 2025 |
0.07070 (0.57%) |
0.07070 |
0.06970 - 0.07240 |
0 times |
Wed 30 April 2025 |
0.07030 (0%) |
0.07020 |
0.06720 - 0.07120 |
0 times |
Mon 31 March 2025 |
0.07030 (-0.14%) |
0.07040 |
0.06890 - 0.07250 |
0 times |
Fri 28 February 2025 |
0.07040 (0.14%) |
0.06950 |
0.06900 - 0.07150 |
0 times |
Fri 31 January 2025 |
0.07030 (1.88%) |
0.06900 |
0.06880 - 0.07110 |
0 times |
Tue 31 December 2024 |
0.06900 (0.44%) |
0.07010 |
0.06890 - 0.07180 |
0 times |
DMA SMA EMA moving averages of Mexican Peso MXNCAD
DMA (daily moving average) of Mexican Peso MXNCAD
| DMA period | DMA value | | 5 day DMA | 0.08 | | 12 day DMA | 0.08 | | 20 day DMA | 0.08 | | 35 day DMA | 0.08 | | 50 day DMA | 0.07 | | 100 day DMA | 0.07 | | 150 day DMA | 0.07 | | 200 day DMA | 0.07 | EMA (exponential moving average) of Mexican Peso MXNCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Mexican Peso MXNCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.08 | 0.08 | 0.08 | | 12 day SMA | 0.08 | 0.08 | 0.08 | | 20 day SMA | 0.08 | 0.08 | 0.08 | | 35 day SMA | 0.08 | 0.08 | 0.08 | | 50 day SMA | 0.07 | 0.07 | 0.07 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.07 | 0.07 | 0.07 | | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|
