UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDRSD are 100.62 and 100.82 | Daily Target 1 | 100.56 | | Daily Target 2 | 100.69 | | Daily Target 3 | 100.7552 | | Daily Target 4 | 100.89 | | Daily Target 5 | 100.95 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.82020 (-0%) |
100.82170 |
100.62370 - 100.82170 |
0.0683 times |
Thu 04 December 2025 |
100.82430 (0.21%) |
100.62490 |
100.49000 - 100.82700 |
1.401 times |
Wed 03 December 2025 |
100.61730 (-0.35%) |
100.97260 |
100.55840 - 100.97510 |
0.0971 times |
Tue 02 December 2025 |
100.97370 (-0.14%) |
101.11160 |
100.96870 - 101.24530 |
0.9876 times |
Mon 01 December 2025 |
101.11110 (-0.06%) |
101.17020 |
100.81550 - 101.20660 |
0.009 times |
Fri 28 November 2025 |
101.16850 (0.01%) |
101.16260 |
101.12550 - 101.54110 |
2.2133 times |
Wed 26 November 2025 |
101.15770 (-0.29%) |
101.45050 |
101.15670 - 101.56240 |
1.6598 times |
Tue 25 November 2025 |
101.44970 (-0.39%) |
101.84490 |
101.29520 - 101.91700 |
1.8197 times |
Mon 24 November 2025 |
101.84560 (-0%) |
101.84310 |
101.56290 - 101.89960 |
1.7442 times |
Fri 21 November 2025 |
101.84990 (0.15%) |
101.69690 |
101.55980 - 102.02310 |
0 times |
Thu 20 November 2025 |
101.69830 (0.07%) |
101.62890 |
101.62890 - 101.88100 |
0.4682 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDRSD are 100.28 and 101.03 | Weekly Target 1 | 100.1 | | Weekly Target 2 | 100.46 | | Weekly Target 3 | 100.85183333333 | | Weekly Target 4 | 101.21 | | Weekly Target 5 | 101.61 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.82020 (-0.34%) |
101.17020 |
100.49000 - 101.24530 |
0.7019 times |
Fri 28 November 2025 |
101.16850 (-0.67%) |
101.84310 |
101.12550 - 101.91700 |
2.0369 times |
Fri 21 November 2025 |
101.84990 (1.01%) |
100.84800 |
100.84800 - 102.02310 |
0.6375 times |
Fri 14 November 2025 |
100.83390 (-0.52%) |
101.36470 |
100.53130 - 101.48470 |
0.8504 times |
Fri 07 November 2025 |
101.35850 (-0.31%) |
101.76390 |
101.15450 - 102.13460 |
0.3926 times |
Fri 31 October 2025 |
101.67020 (0%) |
101.32720 |
101.27800 - 101.68940 |
0 times |
Fri 31 October 2025 |
101.67020 (0.84%) |
100.82020 |
100.47720 - 101.68940 |
0.3067 times |
Fri 24 October 2025 |
100.82400 (0.29%) |
100.51680 |
100.46380 - 101.18610 |
1.9737 times |
Fri 17 October 2025 |
100.52850 (-0.3%) |
100.82820 |
99.93820 - 101.42410 |
1.2129 times |
Fri 10 October 2025 |
100.82640 (1.04%) |
99.79900 |
99.79900 - 101.41570 |
1.8875 times |
Fri 03 October 2025 |
99.78760 (-0.35%) |
100.12310 |
99.50330 - 100.22000 |
2.3625 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDRSD are 100.28 and 101.03 | Monthly Target 1 | 100.1 | | Monthly Target 2 | 100.46 | | Monthly Target 3 | 100.85183333333 | | Monthly Target 4 | 101.21 | | Monthly Target 5 | 101.61 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.82020 (-0.34%) |
101.17020 |
100.49000 - 101.24530 |
0.4998 times |
Fri 28 November 2025 |
101.16850 (-0.49%) |
101.76390 |
100.53130 - 102.13460 |
2.7891 times |
Fri 31 October 2025 |
101.67020 (1.85%) |
99.83940 |
99.50330 - 101.68940 |
4.5915 times |
Tue 30 September 2025 |
99.82530 (-0.37%) |
100.03500 |
98.88190 - 100.80570 |
2.1197 times |
Fri 29 August 2025 |
100.19410 (-2.36%) |
102.50000 |
99.80800 - 102.79100 |
0 times |
Thu 31 July 2025 |
102.61200 (3.22%) |
100.01700 |
99.11100 - 102.73000 |
0 times |
Mon 30 June 2025 |
99.41100 (-3.76%) |
103.27500 |
99.37000 - 103.27500 |
0 times |
Fri 30 May 2025 |
103.29800 (0.14%) |
102.97200 |
102.95500 - 105.58900 |
0 times |
Wed 30 April 2025 |
103.15400 (-4.8%) |
108.29000 |
102.52000 - 108.65000 |
0 times |
Mon 31 March 2025 |
108.35200 (-4.09%) |
112.93600 |
107.03900 - 112.93600 |
0 times |
Fri 28 February 2025 |
112.96900 (-0.05%) |
114.66500 |
111.40800 - 114.66500 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value | | 5 day DMA | 100.87 | | 12 day DMA | 101.26 | | 20 day DMA | 101.2 | | 35 day DMA | 101.18 | | 50 day DMA | 100.94 | | 100 day DMA | 100.63 | | 150 day DMA | 101.39 | | 200 day DMA | 103.54 | EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.89 | 100.93 | 100.99 | | 12 day EMA | 101.08 | 101.13 | 101.18 | | 20 day EMA | 101.12 | 101.15 | 101.18 | | 35 day EMA | 100.99 | 101 | 101.01 | | 50 day EMA | 100.82 | 100.82 | 100.82 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.87 | 100.94 | 101.01 | | 12 day SMA | 101.26 | 101.29 | 101.32 | | 20 day SMA | 101.2 | 101.24 | 101.29 | | 35 day SMA | 101.18 | 101.17 | 101.16 | | 50 day SMA | 100.94 | 100.94 | 100.92 | | 100 day SMA | 100.63 | 100.62 | 100.61 | | 150 day SMA | 101.39 | 101.41 | 101.45 | | 200 day SMA | 103.54 | 103.59 | 103.65 |
|
|
