IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRCAD are 0.02 and 0.02 | Daily Target 1 | 0.015933333333333 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.02 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.01590 (-0.62%) |
0.01600 |
0.01590 - 0.01600 |
0.7307 times |
Thu 16 October 2025 |
0.01600 (0%) |
0.01600 |
0.01590 - 0.01600 |
1.4614 times |
Wed 15 October 2025 |
0.01600 (1.27%) |
0.01580 |
0.01580 - 0.01600 |
0.1277 times |
Tue 14 October 2025 |
0.01580 (0%) |
0.01580 |
0.01580 - 0.01590 |
1.4148 times |
Mon 13 October 2025 |
0.01580 (0%) |
0.01580 |
0.01580 - 0.01590 |
1.378 times |
Fri 10 October 2025 |
0.01580 (0%) |
0.01580 |
0.01580 - 0.01580 |
0 times |
Thu 09 October 2025 |
0.01580 (0.64%) |
0.01570 |
0.01570 - 0.01580 |
1.4451 times |
Wed 08 October 2025 |
0.01570 (0%) |
0.01570 |
0.01570 - 0.01570 |
0.6971 times |
Tue 07 October 2025 |
0.01570 (0%) |
0.01570 |
0.01570 - 0.01570 |
1.3856 times |
Mon 06 October 2025 |
0.01570 (0%) |
0.01570 |
0.01570 - 0.01570 |
1.3596 times |
Fri 03 October 2025 |
0.01570 (0%) |
0.01570 |
0.01570 - 0.01580 |
0.8844 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRCAD are 0.02 and 0.02 | Weekly Target 1 | 0.0159 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.01590 (0.63%) |
0.01580 |
0.01580 - 0.01600 |
2.6462 times |
Fri 10 October 2025 |
0.01580 (0.64%) |
0.01570 |
0.01570 - 0.01580 |
2.5297 times |
Fri 03 October 2025 |
0.01570 (0%) |
0.01570 |
0.01560 - 0.01580 |
2.5207 times |
Fri 26 September 2025 |
0.01570 (0.64%) |
0.01580 |
0.01560 - 0.01580 |
2.3033 times |
Thu 18 September 2025 |
0.01560 (-0.64%) |
0.01570 |
0.01560 - 0.01570 |
0 times |
Wed 10 September 2025 |
0.01570 (0%) |
0.01570 |
0.01570 - 0.01570 |
0 times |
Thu 04 September 2025 |
0.01570 (0.64%) |
0.01560 |
0.01560 - 0.01570 |
0 times |
Fri 29 August 2025 |
0.01560 (-1.27%) |
0.01600 |
0.01560 - 0.01600 |
0 times |
Fri 22 August 2025 |
0.01580 (0%) |
0.01580 |
0.01580 - 0.01600 |
0 times |
Fri 15 August 2025 |
0.01580 (0.64%) |
0.01580 |
0.01570 - 0.01580 |
0 times |
Fri 08 August 2025 |
0.01570 (-0.63%) |
0.01570 |
0.01560 - 0.01580 |
0 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRCAD are 0.02 and 0.02 | Monthly Target 1 | 0.015866666666667 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.01590 (1.27%) |
0.01570 |
0.01570 - 0.01600 |
6.4523 times |
Tue 30 September 2025 |
0.01570 (0.64%) |
0.01560 |
0.01560 - 0.01580 |
3.5477 times |
Fri 29 August 2025 |
0.01560 (-1.27%) |
0.01580 |
0.01560 - 0.01600 |
0 times |
Thu 31 July 2025 |
0.01580 (-0.63%) |
0.01610 |
0.01570 - 0.01610 |
0 times |
Mon 30 June 2025 |
0.01590 (-1.24%) |
0.01610 |
0.01570 - 0.01620 |
0 times |
Fri 30 May 2025 |
0.01610 (-1.23%) |
0.01620 |
0.01600 - 0.01650 |
0 times |
Wed 30 April 2025 |
0.01630 (-2.98%) |
0.01680 |
0.01610 - 0.01690 |
0 times |
Mon 31 March 2025 |
0.01680 (1.2%) |
0.01660 |
0.01640 - 0.01690 |
0 times |
Fri 28 February 2025 |
0.01660 (-1.19%) |
0.01680 |
0.01630 - 0.01690 |
0 times |
Fri 31 January 2025 |
0.01680 (0%) |
0.01680 |
0.01660 - 0.01690 |
0 times |
Tue 31 December 2024 |
0.01680 (1.82%) |
0.01670 |
0.01660 - 0.01700 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRCAD
DMA (daily moving average) of Indian Rupee INRCAD
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Indian Rupee INRCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Indian Rupee INRCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
