Use Dark Theme
bell notificationshomepagelogin

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3200.93 and 3315.46

Daily Target 13107.31
Daily Target 23180.03
Daily Target 33221.8367666667
Daily Target 43294.56
Daily Target 53336.36

Daily price and volume Gold Pound

Date Closing Open Range Volume
Mon 20 October 2025 3252.75160 (2.8%) 3159.46400 3149.11600 - 3263.64270 1.4052 times
Fri 17 October 2025 3164.13660 (-2.67%) 3250.30550 3130.83740 - 3250.30550 0.6328 times
Thu 16 October 2025 3250.83810 (3.52%) 3140.54280 3136.02310 - 3251.27800 1.3689 times
Wed 15 October 2025 3140.44750 (0.46%) 3126.05390 3121.48380 - 3157.67290 0.1215 times
Tue 14 October 2025 3126.21810 (0.94%) 3096.45370 3087.88770 - 3129.73380 1.4024 times
Mon 13 October 2025 3097.13620 (2.99%) 3027.80840 3019.88300 - 3097.41200 1.4705 times
Fri 10 October 2025 3007.09830 (0.33%) 2998.41260 2972.51830 - 3012.57760 0 times
Thu 09 October 2025 2997.20470 (0.13%) 2993.50000 2972.45950 - 3031.56810 1.4166 times
Wed 08 October 2025 2993.22200 (0.63%) 2976.12050 2972.33740 - 3032.96740 0.7106 times
Tue 07 October 2025 2974.41630 (1.06%) 2943.81110 2934.83650 - 2974.41630 1.4716 times
Mon 06 October 2025 2943.32310 (2.08%) 2910.54430 2902.70870 - 2946.27310 1.4597 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3200.93 and 3315.46

Weekly Target 13107.31
Weekly Target 23180.03
Weekly Target 33221.8367666667
Weekly Target 43294.56
Weekly Target 53336.36

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Mon 20 October 2025 3252.75160 (2.8%) 3159.46400 3149.11600 - 3263.64270 0.6651 times
Fri 17 October 2025 3164.13660 (5.22%) 3027.80840 3019.88300 - 3251.27800 2.3645 times
Fri 10 October 2025 3007.09830 (4.29%) 2910.54430 2902.70870 - 3032.96740 2.394 times
Fri 03 October 2025 2883.40750 (2.75%) 2810.35230 2809.13870 - 2892.72440 2.3494 times
Fri 26 September 2025 2806.25000 (4.32%) 2737.90370 2737.90370 - 2821.96080 2.227 times
Thu 18 September 2025 2689.98480 (-0.02%) 2686.13240 2680.22670 - 2689.98480 0 times
Wed 10 September 2025 2690.38870 (1.96%) 2674.07050 2671.36150 - 2690.38870 0 times
Thu 04 September 2025 2638.66850 (3.34%) 2569.80110 2569.80110 - 2643.43590 0 times
Fri 29 August 2025 2553.35630 (2.41%) 2492.41710 2491.14400 - 2553.35630 0 times
Fri 22 August 2025 2493.20000 (1.33%) 2458.70000 2457.40000 - 2496.90000 0 times
Fri 15 August 2025 2460.50000 (-2.61%) 2522.90000 2457.40000 - 2522.90000 0 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3053.44 and 3462.95

Monthly Target 12713.99
Monthly Target 22983.37
Monthly Target 33123.5073
Monthly Target 43392.89
Monthly Target 53533.02

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Mon 20 October 2025 3252.75160 (13.24%) 2872.98000 2854.12760 - 3263.64270 6.618 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 3.382 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times
Fri 30 May 2025 2445.00000 (-0.49%) 2477.40000 2355.10000 - 2566.70000 0 times
Wed 30 April 2025 2457.10000 (1.67%) 2385.20000 2310.60000 - 2605.70000 0 times
Mon 31 March 2025 2416.70000 (6.35%) 2276.40000 2238.90000 - 2419.90000 0 times
Fri 28 February 2025 2272.50000 (0.59%) 2271.40000 2249.60000 - 2379.50000 0 times
Fri 31 January 2025 2259.10000 (8.78%) 2095.90000 2094.50000 - 2270.70000 0 times
Tue 31 December 2024 2076.70000 (-1.65%) 2067.90000 2056.60000 - 2133.70000 0 times

 monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3186.88
12 day DMA 3069.18
20 day DMA 2973.5
35 day DMA 2807.18
50 day DMA 2713.71
100 day DMA 2589.27
150 day DMA 2522.12
200 day DMA 2442.41

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3182.233146.983138.41
12 day EMA3083.53052.743032.49
20 day EMA2993.272965.972945.12
35 day EMA2866.652843.922825.07
50 day EMA2744.082723.332705.35

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3186.883155.763124.35
12 day SMA3069.183037.513012.48
20 day SMA2973.52949.512925.8
35 day SMA2807.182784.72764.6
50 day SMA2713.712698.332684.94
100 day SMA2589.272581.312574.68
150 day SMA2522.122516.032510.43
200 day SMA2442.412436.82431.53
Back to top Use Dark Theme