CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADMYR are 2.96 and 2.99 | Daily Target 1 | 2.94 | | Daily Target 2 | 2.96 | | Daily Target 3 | 2.9650666666667 | | Daily Target 4 | 2.98 | | Daily Target 5 | 2.99 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97310 (0.56%) |
2.95590 |
2.94900 - 2.97310 |
0.0259 times |
Thu 04 December 2025 |
2.95640 (-0.2%) |
2.96130 |
2.94970 - 2.96130 |
0.5699 times |
Wed 03 December 2025 |
2.96220 (0.25%) |
2.95480 |
2.95410 - 2.96270 |
0 times |
Tue 02 December 2025 |
2.95480 (-0.01%) |
2.95490 |
2.95130 - 2.95490 |
1.2435 times |
Mon 01 December 2025 |
2.95520 (-0.27%) |
2.96240 |
2.95470 - 2.96240 |
0.0259 times |
Fri 28 November 2025 |
2.96320 (0.77%) |
2.94350 |
2.94140 - 2.96320 |
2.2798 times |
Wed 26 November 2025 |
2.94050 (0.2%) |
2.93400 |
2.92730 - 2.94050 |
4.3005 times |
Tue 25 November 2025 |
2.93470 (-0.25%) |
2.94150 |
2.92890 - 2.94150 |
1.2953 times |
Mon 24 November 2025 |
2.94210 (0.05%) |
2.94060 |
2.93710 - 2.94470 |
0.2591 times |
Fri 21 November 2025 |
2.94050 (-0.62%) |
2.95840 |
2.94050 - 2.95840 |
0 times |
Thu 20 November 2025 |
2.95890 (-0.15%) |
2.96300 |
2.95890 - 2.96300 |
0.0259 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADMYR are 2.96 and 2.99 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 2.9650666666667 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97310 (0.33%) |
2.96240 |
2.94900 - 2.97310 |
0.5306 times |
Fri 28 November 2025 |
2.96320 (0.77%) |
2.94060 |
2.92730 - 2.96320 |
2.3139 times |
Fri 21 November 2025 |
2.94050 (-0.26%) |
2.94800 |
2.94050 - 2.97720 |
0.7885 times |
Fri 14 November 2025 |
2.94830 (-0.33%) |
2.95900 |
2.94360 - 2.98310 |
1.2822 times |
Fri 07 November 2025 |
2.95800 (-1.32%) |
3.00160 |
2.95560 - 3.00160 |
0.6043 times |
Fri 31 October 2025 |
2.99760 (0%) |
3.00210 |
2.99470 - 3.00270 |
0 times |
Fri 31 October 2025 |
2.99760 (-0.7%) |
3.01840 |
2.99470 - 3.02160 |
0.059 times |
Fri 24 October 2025 |
3.01860 (0.31%) |
3.00970 |
3.00700 - 3.02340 |
1.3928 times |
Fri 17 October 2025 |
3.00930 (-0.3%) |
3.01810 |
3.00690 - 3.01880 |
1.3043 times |
Fri 10 October 2025 |
3.01840 (-0.07%) |
3.01940 |
3.01210 - 3.02340 |
1.7244 times |
Fri 03 October 2025 |
3.02040 (-0.13%) |
3.02480 |
3.01430 - 3.03530 |
1.0906 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADMYR are 2.96 and 2.99 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 2.9650666666667 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97310 (0.33%) |
2.96240 |
2.94900 - 2.97310 |
0.4255 times |
Fri 28 November 2025 |
2.96320 (-1.15%) |
3.00160 |
2.92730 - 3.00160 |
4.0012 times |
Fri 31 October 2025 |
2.99760 (-0.94%) |
3.02550 |
2.99470 - 3.02550 |
4.0071 times |
Tue 30 September 2025 |
3.02590 (-1.64%) |
3.07260 |
3.02110 - 3.07570 |
1.5662 times |
Fri 29 August 2025 |
3.07640 (0.52%) |
3.06710 |
3.03630 - 3.10010 |
0 times |
Thu 31 July 2025 |
3.06040 (-1.3%) |
3.09060 |
3.06040 - 3.11340 |
0 times |
Mon 30 June 2025 |
3.10070 (0.69%) |
3.08110 |
3.08110 - 3.13060 |
0 times |
Fri 30 May 2025 |
3.07940 (-1.36%) |
3.14860 |
3.03530 - 3.14860 |
0 times |
Wed 30 April 2025 |
3.12190 (1.14%) |
3.09770 |
3.08660 - 3.21910 |
0 times |
Mon 31 March 2025 |
3.08680 (0.41%) |
3.07510 |
3.06090 - 3.11360 |
0 times |
Fri 28 February 2025 |
3.07420 (-0.13%) |
3.07740 |
3.04440 - 3.14370 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADMYR
DMA (daily moving average) of Canadian Dollar CADMYR
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.95 | | 20 day DMA | 2.96 | | 35 day DMA | 2.98 | | 50 day DMA | 2.99 | | 100 day DMA | 3.03 | | 150 day DMA | 3.05 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Canadian Dollar CADMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.95 | 2.95 | | 12 day EMA | 2.96 | 2.96 | 2.96 | | 20 day EMA | 2.98 | 2.98 | 2.98 | | 35 day EMA | 3.01 | 3.01 | 3.01 | | 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Canadian Dollar CADMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.96 | 2.96 | | 12 day SMA | 2.95 | 2.95 | 2.95 | | 20 day SMA | 2.96 | 2.96 | 2.96 | | 35 day SMA | 2.98 | 2.98 | 2.98 | | 50 day SMA | 2.99 | 2.99 | 2.99 | | 100 day SMA | 3.03 | 3.03 | 3.03 | | 150 day SMA | 3.05 | 3.06 | 3.06 | | 200 day SMA | 3.07 | 3.07 | 3.07 |
|
|
