Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURINR are 99.59 and 100.63

Daily Target 199.39
Daily Target 299.79
Daily Target 3100.43263333333
Daily Target 4100.84
Daily Target 5101.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 30 July 2025 100.19640 (-0.41%) 100.60900 100.02960 - 101.07190 0 times
Tue 29 July 2025 100.60790 (0.11%) 100.51120 100.12160 - 100.64280 0 times
Mon 28 July 2025 100.49670 (-1.05%) 101.55500 100.48420 - 101.59110 0 times
Fri 25 July 2025 101.55850 (-0.01%) 101.56930 101.33840 - 101.78060 0 times
Thu 24 July 2025 101.56620 (-0.16%) 101.68150 101.43340 - 101.77830 0 times
Wed 23 July 2025 101.72880 (0.37%) 101.34820 101.23730 - 101.72880 0 times
Tue 22 July 2025 101.34970 (0.56%) 100.77440 100.74630 - 101.47470 0 times
Mon 21 July 2025 100.78580 (0.67%) 100.11850 100.11850 - 100.98150 0 times
Fri 18 July 2025 100.11160 (0.17%) 99.94660 99.94590 - 100.40170 0 times
Thu 17 July 2025 99.94590 (0.01%) 99.93270 99.51160 - 99.94730 0 times
Wed 16 July 2025 99.93370 (0.13%) 99.80430 99.53370 - 100.32390 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 99.33 and 100.89

Weekly Target 199.04
Weekly Target 299.62
Weekly Target 3100.6057
Weekly Target 4101.18
Weekly Target 5102.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 30 July 2025 100.19640 (-1.34%) 101.55500 100.02960 - 101.59110 0 times
Fri 25 July 2025 101.55850 (1.45%) 100.11850 100.11850 - 101.78060 0 times
Fri 18 July 2025 100.11160 (-0.2%) 100.31190 99.51160 - 100.54740 0 times
Fri 11 July 2025 100.30970 (-0.21%) 100.69970 100.05720 - 100.96300 0 times
Thu 03 July 2025 100.52350 (0.43%) 100.10110 100.10110 - 101.10550 0 times
Fri 27 June 2025 100.09590 (0.36%) 99.74080 99.42250 - 100.56920 0 times
Fri 20 June 2025 99.73840 (0.29%) 99.17680 99.04220 - 100.04580 0 times
Fri 13 June 2025 99.44570 (1.74%) 97.74950 97.47170 - 99.58220 0 times
Fri 06 June 2025 97.74460 (0.71%) 97.04710 97.02930 - 98.52330 0 times
Fri 30 May 2025 97.05390 (0.23%) 96.93790 95.91850 - 97.22310 0 times
Fri 23 May 2025 96.82720 (1.5%) 95.42290 95.42290 - 97.37110 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 99.85 and 102.12

Monthly Target 198.23
Monthly Target 299.21
Monthly Target 3100.4962
Monthly Target 4101.48
Monthly Target 5102.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 30 July 2025 100.19640 (-0.8%) 100.10110 99.51160 - 101.78060 0 times
Mon 30 June 2025 101.00490 (4.07%) 97.04710 97.02930 - 101.00770 0 times
Fri 30 May 2025 97.05390 (1.29%) 97.00530 93.95490 - 97.37110 0 times
Wed 30 April 2025 95.82190 (3.67%) 92.62460 92.21550 - 98.46530 0 times
Mon 31 March 2025 92.43310 (1.91%) 90.71850 90.71850 - 95.44040 0 times
Fri 28 February 2025 90.70220 (1.13%) 89.82190 89.04080 - 91.70080 0 times
Fri 31 January 2025 89.69110 (1.27%) 88.57650 87.89370 - 90.84500 0 times
Tue 31 December 2024 88.56610 (-0.49%) 89.51270 87.87760 - 89.85790 0 times
Thu 21 November 2024 89.00150 (-5.04%) 91.28710 88.68700 - 93.76400 0 times
Thu 31 October 2024 93.72500 (0.42%) 93.44830 90.50990 - 93.87020 0 times
Mon 30 September 2024 93.33760 (0.71%) 92.87550 92.44520 - 93.87020 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 100.89
12 day DMA 100.67
20 day DMA 100.62
35 day DMA 100.18
50 day DMA 99.23
100 day DMA 97.11
150 day DMA 94.63
200 day DMA 93.74

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA100.67100.9101.05
12 day EMA100.7100.79100.82
20 day EMA100.5100.53100.52
35 day EMA99.7899.7699.71
50 day EMA99.0799.0298.96

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA100.89101.19101.34
12 day SMA100.67100.68100.66
20 day SMA100.62100.66100.68
35 day SMA100.18100.11100.04
50 day SMA99.2399.1499.04
100 day SMA97.1197.0196.91
150 day SMA94.6394.5694.49
200 day SMA93.7493.7193.67
Back to top Use Dark Theme