Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURINR are 99.73 and 100.52

Daily Target 199.14
Daily Target 299.54
Daily Target 399.930433333333
Daily Target 4100.33
Daily Target 5100.72

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 16 July 2025 99.93370 (0.13%) 99.80430 99.53370 - 100.32390 0 times
Tue 15 July 2025 99.80280 (-0.52%) 100.33930 99.70470 - 100.41010 0 times
Mon 14 July 2025 100.32910 (0.02%) 100.31190 100.26920 - 100.54740 0 times
Fri 11 July 2025 100.30970 (-0.04%) 100.30210 100.06850 - 100.41600 0 times
Thu 10 July 2025 100.35170 (-0.13%) 100.49250 100.05720 - 100.65630 0 times
Wed 09 July 2025 100.48440 (-0.07%) 100.53970 100.27250 - 100.60220 0 times
Tue 08 July 2025 100.55080 (-0.1%) 100.64820 100.26710 - 100.77770 0 times
Mon 07 July 2025 100.64770 (0.12%) 100.69970 100.34420 - 100.96300 0 times
Thu 03 July 2025 100.52350 (-0.5%) 101.02950 100.34880 - 101.10550 0 times
Wed 02 July 2025 101.02910 (-0.05%) 101.06630 100.69860 - 101.10490 0 times
Tue 01 July 2025 101.07690 (0.07%) 100.10110 100.10110 - 101.10040 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 99.23 and 100.24

Weekly Target 198.99
Weekly Target 299.46
Weekly Target 3100.00493333333
Weekly Target 4100.48
Weekly Target 5101.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 16 July 2025 99.93370 (-0.37%) 100.31190 99.53370 - 100.54740 0 times
Fri 11 July 2025 100.30970 (-0.21%) 100.69970 100.05720 - 100.96300 0 times
Thu 03 July 2025 100.52350 (0.43%) 100.10110 100.10110 - 101.10550 0 times
Fri 27 June 2025 100.09590 (0.36%) 99.74080 99.42250 - 100.56920 0 times
Fri 20 June 2025 99.73840 (0.29%) 99.17680 99.04220 - 100.04580 0 times
Fri 13 June 2025 99.44570 (1.74%) 97.74950 97.47170 - 99.58220 0 times
Fri 06 June 2025 97.74460 (0.71%) 97.04710 97.02930 - 98.52330 0 times
Fri 30 May 2025 97.05390 (0.23%) 96.93790 95.91850 - 97.22310 0 times
Fri 23 May 2025 96.82720 (1.5%) 95.42290 95.42290 - 97.37110 0 times
Fri 16 May 2025 95.39750 (-0.71%) 96.00420 93.95490 - 96.06290 0 times
Fri 09 May 2025 96.07970 (0.61%) 95.51810 95.11580 - 96.72700 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 98.95 and 100.52

Monthly Target 198.62
Monthly Target 299.28
Monthly Target 3100.19096666667
Monthly Target 4100.85
Monthly Target 5101.76

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 July 2025 99.93370 (-1.06%) 100.10110 99.53370 - 101.10550 0 times
Mon 30 June 2025 101.00490 (4.07%) 97.04710 97.02930 - 101.00770 0 times
Fri 30 May 2025 97.05390 (1.29%) 97.00530 93.95490 - 97.37110 0 times
Wed 30 April 2025 95.82190 (3.67%) 92.62460 92.21550 - 98.46530 0 times
Mon 31 March 2025 92.43310 (1.91%) 90.71850 90.71850 - 95.44040 0 times
Fri 28 February 2025 90.70220 (1.13%) 89.82190 89.04080 - 91.70080 0 times
Fri 31 January 2025 89.69110 (1.27%) 88.57650 87.89370 - 90.84500 0 times
Tue 31 December 2024 88.56610 (-0.49%) 89.51270 87.87760 - 89.85790 0 times
Thu 21 November 2024 89.00150 (-5.04%) 91.28710 88.68700 - 93.76400 0 times
Thu 31 October 2024 93.72500 (0.42%) 93.44830 90.50990 - 93.87020 0 times
Mon 30 September 2024 93.33760 (0.71%) 92.87550 92.44520 - 93.87020 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 100.15
12 day DMA 100.5
20 day DMA 100.25
35 day DMA 99.17
50 day DMA 98.16
100 day DMA 96.11
150 day DMA 93.86
200 day DMA 93.35

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA100.11100.2100.4
12 day EMA100.19100.24100.32
20 day EMA99.9399.9399.94
35 day EMA99.1799.1299.08
50 day EMA98.2298.1598.08

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA100.15100.26100.41
12 day SMA100.5100.52100.55
20 day SMA100.25100.22100.2
35 day SMA99.1799.0999.01
50 day SMA98.1698.0898
100 day SMA96.1196.0295.93
150 day SMA93.8693.7993.72
200 day SMA93.3593.3193.28
Back to top Use Dark Theme