Use Dark Theme
bell notificationshomepagelogin

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4007.6 and 4007.6

Daily Target 14007.6
Daily Target 24007.6
Daily Target 34007.6
Daily Target 44007.6
Daily Target 54007.6

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 4007.60000 (0.14%) 4007.60000 4007.60000 - 4007.60000 0 times
Thu 01 May 2025 4001.90000 (0%) 4002.30000 4001.80000 - 4002.30000 0 times
Wed 30 April 2025 4001.90000 (-0.01%) 4002.30000 4001.80000 - 4002.30000 0 times
Tue 29 April 2025 4002.30000 (-0.05%) 4004.20000 4002.00000 - 4004.20000 0 times
Mon 28 April 2025 4004.20000 (-0.01%) 4004.30000 4004.20000 - 4004.30000 0 times
Fri 25 April 2025 4004.80000 (0.12%) 3999.90000 3999.90000 - 4004.80000 0 times
Thu 24 April 2025 3999.90000 (-0.11%) 4004.10000 3999.90000 - 4004.10000 0 times
Tue 22 April 2025 4004.50000 (-0.3%) 4016.40000 4004.50000 - 4016.40000 0 times
Mon 21 April 2025 4016.40000 (0.33%) 4016.50000 4016.40000 - 4016.50000 0 times
Thu 17 April 2025 4003.10000 (0.01%) 4002.60000 4002.50000 - 4003.10000 0 times
Wed 16 April 2025 4002.60000 (-0.16%) 4009.00000 4002.60000 - 4009.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4004.7 and 4010.5

Weekly Target 13999.87
Weekly Target 24003.73
Weekly Target 34005.6666666667
Weekly Target 44009.53
Weekly Target 54011.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 4007.60000 (0.07%) 4004.30000 4001.80000 - 4007.60000 0 times
Fri 25 April 2025 4004.80000 (0.04%) 4016.50000 3999.90000 - 4016.50000 0 times
Thu 17 April 2025 4003.10000 (-0.14%) 4005.10000 4002.50000 - 4009.00000 0 times
Fri 11 April 2025 4008.70000 (0.36%) 4004.00000 3995.00000 - 4008.70000 0 times
Fri 04 April 2025 3994.20000 (-0.21%) 4000.90000 3991.80000 - 4001.90000 0 times
Fri 28 March 2025 4002.80000 (-0.1%) 4007.40000 4001.90000 - 4013.40000 0 times
Fri 21 March 2025 4006.80000 (0.07%) 4004.60000 4002.00000 - 4011.80000 0 times
Fri 14 March 2025 4004.00000 (-0.14%) 4008.80000 4004.00000 - 4010.90000 0 times
Fri 07 March 2025 4009.80000 (0.01%) 4001.40000 4001.40000 - 4011.40000 0 times
Fri 28 February 2025 4009.40000 (-0.1%) 4001.50000 4001.50000 - 4011.90000 0 times
Fri 21 February 2025 4013.60000 (0.19%) 3997.50000 3997.50000 - 4016.10000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4004.7 and 4010.5

Monthly Target 13999.87
Monthly Target 24003.73
Monthly Target 34005.6666666667
Monthly Target 44009.53
Monthly Target 54011.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 4007.60000 (0.14%) 4002.30000 4001.80000 - 4007.60000 0 times
Wed 30 April 2025 4001.90000 (0.06%) 4000.90000 3991.80000 - 4016.50000 0 times
Mon 31 March 2025 3999.40000 (-0.25%) 4001.40000 3999.40000 - 4013.40000 0 times
Fri 28 February 2025 4009.40000 (-0.32%) 4087.10000 3997.50000 - 4087.10000 0 times
Fri 31 January 2025 4022.30000 (-0.07%) 4034.90000 4018.20000 - 4045.90000 0 times
Tue 31 December 2024 4025.00000 (-0.33%) 4029.40000 4015.30000 - 4030.10000 0 times
Thu 21 November 2024 4038.50000 (-0.56%) 4063.90000 4035.50000 - 4066.90000 0 times
Thu 31 October 2024 4061.20000 (0.01%) 4060.30000 4056.50000 - 4074.50000 0 times
Mon 30 September 2024 4060.90000 (0.09%) 4075.20000 4055.20000 - 4075.90000 0 times
Fri 30 August 2024 4057.40000 (-1.2%) 4109.20000 4057.00000 - 4110.10000 0 times
Wed 31 July 2024 4106.60000 (-0.1%) 4104.90000 4099.20000 - 4120.10000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4003.58
12 day DMA 4004.85
20 day DMA 4003.36
35 day DMA 4004.23
50 day DMA 4006.02
100 day DMA 4017.13
150 day DMA 4032.45
200 day DMA 4051.02

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4004.374002.754003.17
12 day EMA4004.174003.554003.85
20 day EMA4004.244003.894004.1
35 day EMA4005.324005.194005.38
50 day EMA4006.284006.234006.41

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4003.584003.024002.62
12 day SMA4004.854004.784005.35
20 day SMA4003.364002.664002.51
35 day SMA4004.234004.274004.49
50 day SMA4006.024005.994006.16
100 day SMA4017.134017.654018.18
150 day SMA4032.454032.864033.43
200 day SMA4051.024051.574052.14
Back to top Use Dark Theme