YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYJPY are 21.14 and 21.24 | Daily Target 1 | 21.07 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.163466666667 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.26 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.17680 (0.21%) |
21.17210 |
21.10910 - 21.20450 |
1.4257 times |
Fri 17 October 2025 |
21.13310 (0.3%) |
21.07340 |
20.98530 - 21.13430 |
0.6893 times |
Thu 16 October 2025 |
21.07070 (-0.53%) |
21.18660 |
21.06560 - 21.23990 |
1.4126 times |
Wed 15 October 2025 |
21.18310 (-0.35%) |
21.25550 |
21.06910 - 21.26410 |
0.1424 times |
Tue 14 October 2025 |
21.25770 (-0.73%) |
21.42140 |
21.12270 - 21.44420 |
1.4091 times |
Mon 13 October 2025 |
21.41460 (0.57%) |
21.36870 |
21.33110 - 21.42510 |
1.3995 times |
Fri 10 October 2025 |
21.29270 (-0.84%) |
21.46560 |
21.28760 - 21.48340 |
0 times |
Thu 09 October 2025 |
21.47250 (0.15%) |
21.44220 |
21.41230 - 21.51470 |
1.3916 times |
Wed 08 October 2025 |
21.43990 (0.43%) |
21.35500 |
21.35500 - 21.48780 |
0.712 times |
Tue 07 October 2025 |
21.34910 (1.1%) |
21.11830 |
21.11100 - 21.35100 |
1.4178 times |
Mon 06 October 2025 |
21.11660 (1.94%) |
21.01130 |
21.00570 - 21.13120 |
1.3969 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYJPY are 21.14 and 21.24 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 21.163466666667 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.17680 (0.21%) |
21.17210 |
21.10910 - 21.20450 |
0.6933 times |
Fri 17 October 2025 |
21.13310 (-0.75%) |
21.36870 |
20.98530 - 21.44420 |
2.4573 times |
Fri 10 October 2025 |
21.29270 (2.79%) |
21.01130 |
21.00570 - 21.51470 |
2.3919 times |
Fri 03 October 2025 |
20.71500 (-1.16%) |
20.94330 |
20.59400 - 20.94330 |
2.3379 times |
Fri 26 September 2025 |
20.95730 (1.09%) |
20.82070 |
20.73260 - 21.01780 |
2.1196 times |
Thu 18 September 2025 |
20.73130 (0.2%) |
20.58190 |
20.57730 - 20.73130 |
0 times |
Wed 10 September 2025 |
20.68910 (-0.51%) |
20.70600 |
20.68910 - 20.72060 |
0 times |
Thu 04 September 2025 |
20.79600 (0.85%) |
20.63490 |
20.63490 - 20.87610 |
0 times |
Fri 29 August 2025 |
20.62110 (0.59%) |
20.57370 |
20.54600 - 20.69020 |
0 times |
Fri 22 August 2025 |
20.50000 (0.04%) |
20.50900 |
20.45100 - 20.71800 |
0 times |
Fri 15 August 2025 |
20.49100 (-0.4%) |
20.56100 |
20.38900 - 20.65700 |
0 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYJPY are 20.89 and 21.81 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 20.68 | | Monthly Target 3 | 21.095166666667 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 22.02 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.17680 (1.92%) |
20.78640 |
20.59400 - 21.51470 |
6.7189 times |
Tue 30 September 2025 |
20.77830 (0.76%) |
20.63490 |
20.57730 - 21.01780 |
3.2811 times |
Fri 29 August 2025 |
20.62110 (-1.51%) |
20.79500 |
20.38900 - 21.00500 |
0 times |
Thu 31 July 2025 |
20.93800 (4.29%) |
20.15400 |
19.92700 - 21.00500 |
0 times |
Mon 30 June 2025 |
20.07700 (0.41%) |
19.98700 |
19.87000 - 20.58600 |
0 times |
Fri 30 May 2025 |
19.99500 (1.67%) |
19.57100 |
19.57100 - 20.63000 |
0 times |
Wed 30 April 2025 |
19.66600 (-4.88%) |
20.56100 |
19.19300 - 231.25300 |
0 times |
Mon 31 March 2025 |
20.67400 (-0.01%) |
20.69800 |
20.02300 - 20.78900 |
0 times |
Fri 28 February 2025 |
20.67600 (-4.26%) |
21.62200 |
20.21500 - 21.64900 |
0 times |
Fri 31 January 2025 |
21.59600 (0.16%) |
21.59000 |
21.15600 - 21.66700 |
0 times |
Tue 31 December 2024 |
21.56200 (0.93%) |
20.62000 |
20.58800 - 21.65800 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.22 | | 20 day DMA | 21.06 | | 35 day DMA | 20.89 | | 50 day DMA | 20.8 | | 100 day DMA | 20.53 | | 150 day DMA | 21.82 | | 200 day DMA | 21.69 | EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 21.18 | 21.2 | | 12 day EMA | 21.15 | 21.15 | 21.15 | | 20 day EMA | 21.07 | 21.06 | 21.05 | | 35 day EMA | 20.96 | 20.95 | 20.94 | | 50 day EMA | 20.81 | 20.8 | 20.79 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.21 | 21.24 | | 12 day SMA | 21.22 | 21.18 | 21.14 | | 20 day SMA | 21.06 | 21.04 | 21.02 | | 35 day SMA | 20.89 | 20.87 | 20.85 | | 50 day SMA | 20.8 | 20.79 | 20.78 | | 100 day SMA | 20.53 | 20.52 | 20.5 | | 150 day SMA | 21.82 | 21.82 | 21.82 | | 200 day SMA | 21.69 | 21.69 | 21.69 |
|
|
