SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian Strong Daily Stock price targets for SilverCanadian XAGCAD are 72.93 and 74.74 | Daily Target 1 | 71.46 | | Daily Target 2 | 72.6 | | Daily Target 3 | 73.263833333333 | | Daily Target 4 | 74.4 | | Daily Target 5 | 75.07 |
Daily price and volume Silver Canadian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
73.74150 (1.39%) |
72.70910 |
72.12280 - 73.92720 |
1.431 times |
Fri 17 October 2025 |
72.73130 (-4.68%) |
76.31360 |
71.66940 - 76.43560 |
0.689 times |
Thu 16 October 2025 |
76.30470 (2.43%) |
74.49800 |
73.93960 - 76.31560 |
1.3854 times |
Wed 15 October 2025 |
74.49140 (1.97%) |
73.04790 |
72.61600 - 74.62130 |
0.1125 times |
Tue 14 October 2025 |
73.05130 (-0.89%) |
73.70080 |
71.14030 - 75.04890 |
1.4059 times |
Mon 13 October 2025 |
73.70810 (4.92%) |
70.54250 |
70.42870 - 73.70810 |
1.4189 times |
Fri 10 October 2025 |
70.25030 (1.92%) |
68.97130 |
68.89720 - 71.57140 |
0 times |
Thu 09 October 2025 |
68.92540 (1.36%) |
67.98410 |
67.90940 - 71.27160 |
1.43 times |
Wed 08 October 2025 |
67.99730 (1.72%) |
66.86780 |
66.74960 - 69.03620 |
0.6862 times |
Tue 07 October 2025 |
66.84470 (-1.2%) |
67.65800 |
66.33800 - 67.81060 |
1.4412 times |
Mon 06 October 2025 |
67.65950 (1.04%) |
67.37100 |
67.11810 - 67.95740 |
1.47 times |
Weekly price and charts SilverCanadian Strong weekly Stock price targets for SilverCanadian XAGCAD are 72.93 and 74.74 | Weekly Target 1 | 71.46 | | Weekly Target 2 | 72.6 | | Weekly Target 3 | 73.263833333333 | | Weekly Target 4 | 74.4 | | Weekly Target 5 | 75.07 |
Weekly price and volumes for Silver Canadian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
73.74150 (1.39%) |
72.70910 |
72.12280 - 73.92720 |
0.6663 times |
Fri 17 October 2025 |
72.73130 (3.53%) |
70.54250 |
70.42870 - 76.43560 |
2.3336 times |
Fri 10 October 2025 |
70.25030 (4.91%) |
67.37100 |
66.33800 - 71.57140 |
2.341 times |
Fri 03 October 2025 |
66.96180 (4.23%) |
64.55130 |
63.94260 - 67.35970 |
2.3574 times |
Fri 26 September 2025 |
64.24230 (11.35%) |
59.43140 |
59.41860 - 64.87330 |
2.3016 times |
Thu 18 September 2025 |
57.69500 (1.52%) |
57.24210 |
57.23770 - 57.69500 |
0 times |
Wed 10 September 2025 |
56.83150 (1.11%) |
56.87330 |
56.83150 - 56.98530 |
0 times |
Thu 04 September 2025 |
56.20830 (3.02%) |
55.89250 |
55.49850 - 56.41130 |
0 times |
Fri 29 August 2025 |
54.56050 (1.43%) |
53.78630 |
52.92310 - 54.56050 |
0 times |
Fri 22 August 2025 |
53.79330 (2.46%) |
52.38140 |
51.35230 - 53.98420 |
0 times |
Fri 15 August 2025 |
52.50260 (-0.48%) |
52.57950 |
51.78840 - 53.27510 |
0 times |
Monthly price and charts SilverCanadian Strong monthly Stock price targets for SilverCanadian XAGCAD are 69.11 and 81.06 | Monthly Target 1 | 59.6 | | Monthly Target 2 | 66.67 | | Monthly Target 3 | 71.553366666667 | | Monthly Target 4 | 78.62 | | Monthly Target 5 | 83.51 |
Monthly price and volumes Silver Canadian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
73.74150 (13.43%) |
65.03050 |
64.48300 - 76.43560 |
6.5329 times |
Tue 30 September 2025 |
65.01250 (19.16%) |
55.89250 |
55.49850 - 65.59870 |
3.4671 times |
Fri 29 August 2025 |
54.56050 (7.3%) |
51.29500 |
50.26080 - 54.56050 |
0 times |
Thu 31 July 2025 |
50.85070 (3.39%) |
48.99180 |
48.79860 - 53.79640 |
0 times |
Mon 30 June 2025 |
49.18350 (8.53%) |
45.41580 |
45.27830 - 50.94500 |
0 times |
Fri 30 May 2025 |
45.31800 (0.71%) |
45.55480 |
43.92210 - 46.65500 |
0 times |
Wed 30 April 2025 |
44.99720 (-8.27%) |
48.96040 |
40.76450 - 49.26310 |
0 times |
Mon 31 March 2025 |
49.05210 (8.84%) |
45.09650 |
44.99260 - 49.43840 |
0 times |
Fri 28 February 2025 |
45.06680 (-1.06%) |
45.69440 |
44.60840 - 47.25030 |
0 times |
Fri 31 January 2025 |
45.55060 (9.5%) |
41.65590 |
41.65590 - 45.89560 |
0 times |
Tue 31 December 2024 |
41.60000 (-4.7%) |
43.90180 |
41.36700 - 45.63950 |
0 times |
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value | | 5 day DMA | 74.06 | | 12 day DMA | 71.06 | | 20 day DMA | 68.14 | | 35 day DMA | 62.59 | | 50 day DMA | 59.47 | | 100 day DMA | 54.33 | | 150 day DMA | 51.56 | | 200 day DMA | 49.71 | EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.46 | 73.32 | 73.62 | | 12 day EMA | 71.13 | 70.66 | 70.28 | | 20 day EMA | 68.43 | 67.87 | 67.36 | | 35 day EMA | 64.46 | 63.91 | 63.39 | | 50 day EMA | 60.4 | 59.86 | 59.33 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.06 | 74.06 | 73.56 | | 12 day SMA | 71.06 | 70.37 | 69.8 | | 20 day SMA | 68.14 | 67.49 | 66.74 | | 35 day SMA | 62.59 | 61.99 | 61.41 | | 50 day SMA | 59.47 | 59.04 | 58.65 | | 100 day SMA | 54.33 | 54.05 | 53.77 | | 150 day SMA | 51.56 | 51.38 | 51.2 | | 200 day SMA | 49.71 | 49.57 | 49.43 |
|
|
