Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBIF are 3425 and 3425

Daily Target 13425
Daily Target 23425
Daily Target 33425
Daily Target 43425
Daily Target 53425

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 3425.00000 (-0.29%) 3425.00000 3425.00000 - 3425.00000 1.4286 times
Mon 20 October 2025 3435.10000 (-0.3%) 3435.10000 3435.10000 - 3435.10000 1.4286 times
Fri 17 October 2025 3445.50000 (0.3%) 3445.50000 3445.50000 - 3445.50000 1.4286 times
Thu 16 October 2025 3435.30000 (0.28%) 3435.30000 3435.30000 - 3435.30000 1.4286 times
Wed 15 October 2025 3425.80000 (0.58%) 3425.80000 3425.80000 - 3425.80000 0 times
Tue 14 October 2025 3406.00000 (-0.22%) 3406.00000 3406.00000 - 3406.00000 1.4286 times
Mon 13 October 2025 3413.60000 (-0.79%) 3413.60000 3413.60000 - 3413.60000 1.4286 times
Fri 10 October 2025 3440.70000 (0.5%) 3440.70000 3440.70000 - 3440.70000 0 times
Thu 09 October 2025 3423.50000 (-0.12%) 3423.50000 3423.50000 - 3423.50000 1.4286 times
Wed 08 October 2025 3427.70000 (-0.34%) 3427.70000 3427.70000 - 3427.70000 0 times
Tue 07 October 2025 3439.50000 (0.03%) 3439.50000 3439.50000 - 3439.50000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3419.95 and 3430.05

Weekly Target 13418.27
Weekly Target 23421.63
Weekly Target 33428.3666666667
Weekly Target 43431.73
Weekly Target 53438.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 3425.00000 (-0.59%) 3435.10000 3425.00000 - 3435.10000 1.1765 times
Fri 17 October 2025 3445.50000 (0.14%) 3413.60000 3406.00000 - 3445.50000 2.3529 times
Fri 10 October 2025 3440.70000 (-0.47%) 3438.40000 3423.50000 - 3440.70000 1.7647 times
Fri 03 October 2025 3457.10000 (0.67%) 3442.10000 3442.10000 - 3460.70000 2.3529 times
Fri 26 September 2025 3434.20000 (-2.79%) 3514.50000 3434.20000 - 3521.10000 2.3529 times
Thu 18 September 2025 3532.60000 (1.61%) 3498.60000 3498.60000 - 3532.60000 0 times
Thu 04 September 2025 3476.60000 (-0.11%) 3470.20000 3470.20000 - 3476.60000 0 times
Fri 29 August 2025 3480.50000 (0.62%) 3486.30000 3480.50000 - 3486.30000 0 times
Fri 22 August 2025 3458.90000 (-0.75%) 3483.70000 3458.90000 - 3486.20000 0 times
Fri 15 August 2025 3484.90000 (0.44%) 3473.10000 3462.10000 - 3493.90000 0 times
Fri 08 August 2025 3469.60000 (1.98%) 3450.60000 3442.00000 - 3479.60000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3388.15 and 3442.85

Monthly Target 13375.87
Monthly Target 23400.43
Monthly Target 33430.5666666667
Monthly Target 43455.13
Monthly Target 53485.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 21 October 2025 3425.00000 (-0.98%) 3458.80000 3406.00000 - 3460.70000 6.4706 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 3.5294 times
Fri 29 August 2025 3480.50000 (2.06%) 3440.00000 3402.40000 - 3493.90000 0 times
Thu 31 July 2025 3410.20000 (-2.36%) 3492.50000 3410.20000 - 3518.40000 0 times
Mon 30 June 2025 3492.50000 (3.58%) 3398.10000 3388.30000 - 3492.50000 0 times
Fri 30 May 2025 3371.80000 (-0.22%) 3384.10000 3296.40000 - 3388.40000 0 times
Wed 30 April 2025 3379.40000 (5.1%) 3215.30000 3208.40000 - 3390.50000 0 times
Mon 31 March 2025 3215.30000 (4.39%) 3096.20000 3096.20000 - 3234.90000 0 times
Fri 28 February 2025 3080.10000 (0.29%) 3071.30000 3055.40000 - 3107.50000 0 times
Fri 31 January 2025 3071.30000 (-0.24%) 3045.60000 3016.20000 - 3111.40000 0 times
Tue 31 December 2024 3078.70000 (-1.24%) 3123.60000 3072.30000 - 3123.60000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3433.34
12 day DMA 3429.68
20 day DMA 3443.83
35 day DMA 3463.62
50 day DMA 3463.42
100 day DMA 3443.68
150 day DMA 3379.99
200 day DMA 3304.55

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3430.93433.853433.23
12 day EMA3435.373437.263437.65
20 day EMA3443.23445.113446.16
35 day EMA3450.713452.223453.23
50 day EMA3461.393462.873464

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.343429.543425.24
12 day SMA3429.683432.353434.48
20 day SMA3443.833448.643452.61
35 day SMA3463.623465.413467.09
50 day SMA3463.423464.823465.87
100 day SMA3443.683443.013442.47
150 day SMA3379.993377.733375.49
200 day SMA3304.553302.993301.43
Back to top Use Dark Theme