RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreKorean Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 198.78 and 199.63 | Daily Target 1 | 198.56 | | Daily Target 2 | 199.01 | | Daily Target 3 | 199.40463333333 | | Daily Target 4 | 199.85 | | Daily Target 5 | 200.25 |
Daily price and volume Renminbifshore Korean
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
199.45500 (-0.02%) |
199.56320 |
198.95720 - 199.80170 |
1.4139 times |
Fri 17 October 2025 |
199.48560 (0.3%) |
198.90520 |
198.90520 - 199.95190 |
0.6884 times |
Thu 16 October 2025 |
198.89620 (-0.22%) |
199.33220 |
198.50430 - 199.42840 |
1.4147 times |
Wed 15 October 2025 |
199.32740 (-0.5%) |
200.33210 |
199.17890 - 200.33210 |
0.1432 times |
Tue 14 October 2025 |
200.33430 (0.21%) |
199.89780 |
199.73400 - 200.75570 |
1.4105 times |
Mon 13 October 2025 |
199.91500 (-0.06%) |
200.26380 |
199.64110 - 200.58170 |
1.4139 times |
Fri 10 October 2025 |
200.03770 (0.38%) |
199.25560 |
198.91100 - 200.32230 |
0 times |
Thu 09 October 2025 |
199.28380 (0.09%) |
199.11120 |
198.75570 - 199.88400 |
1.4012 times |
Wed 08 October 2025 |
199.10670 (0.52%) |
198.04670 |
198.00720 - 199.63990 |
0.7095 times |
Tue 07 October 2025 |
198.07110 (0.28%) |
197.52010 |
197.32430 - 198.21360 |
1.4046 times |
Mon 06 October 2025 |
197.51380 (0.13%) |
197.04600 |
197.04600 - 197.98250 |
1.4139 times |
Weekly price and charts RenminbifshoreKorean Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 198.78 and 199.63 | Weekly Target 1 | 198.56 | | Weekly Target 2 | 199.01 | | Weekly Target 3 | 199.40463333333 | | Weekly Target 4 | 199.85 | | Weekly Target 5 | 200.25 |
Weekly price and volumes for Renminbifshore Korean
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
199.45500 (-0.02%) |
199.56320 |
198.95720 - 199.80170 |
0.6839 times |
Fri 17 October 2025 |
199.48560 (-0.28%) |
200.26380 |
198.50430 - 200.75570 |
2.4526 times |
Fri 10 October 2025 |
200.03770 (1.41%) |
197.04600 |
197.04600 - 200.32230 |
2.3842 times |
Fri 03 October 2025 |
197.25450 (-0.06%) |
197.44770 |
196.23670 - 197.70860 |
2.3507 times |
Fri 26 September 2025 |
197.36720 (1.22%) |
196.31680 |
195.32150 - 197.97340 |
2.1286 times |
Thu 18 September 2025 |
194.99180 (0.14%) |
194.11520 |
194.05870 - 195.00540 |
0 times |
Wed 10 September 2025 |
194.72550 (-0.23%) |
195.01960 |
194.72550 - 195.01960 |
0 times |
Thu 04 September 2025 |
195.17290 (0.08%) |
195.20680 |
194.68350 - 195.60570 |
0 times |
Fri 29 August 2025 |
195.02330 (1.05%) |
193.80340 |
193.80340 - 195.08670 |
0 times |
Fri 22 August 2025 |
193.00000 (-0.1%) |
193.20000 |
192.50000 - 195.40000 |
0 times |
Fri 15 August 2025 |
193.20000 (0%) |
193.30000 |
191.70000 - 193.80000 |
0 times |
Monthly price and charts RenminbifshoreKorean Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 197.88 and 202.33 | Monthly Target 1 | 194.39 | | Monthly Target 2 | 196.92 | | Monthly Target 3 | 198.83946666667 | | Monthly Target 4 | 201.37 | | Monthly Target 5 | 203.29 |
Monthly price and volumes Renminbifshore Korean
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
199.45500 (1.26%) |
196.96340 |
196.30770 - 200.75570 |
6.7099 times |
Tue 30 September 2025 |
196.98100 (1%) |
195.20680 |
194.05870 - 197.97340 |
3.2901 times |
Fri 29 August 2025 |
195.02330 (0.94%) |
193.30000 |
191.70000 - 195.40000 |
0 times |
Thu 31 July 2025 |
193.20000 (2.33%) |
190.20000 |
188.20000 - 194.20000 |
0 times |
Mon 30 June 2025 |
188.80000 (-1.62%) |
191.80000 |
188.20000 - 193.40000 |
0 times |
Fri 30 May 2025 |
191.90000 (-2.09%) |
197.10000 |
189.10000 - 198.40000 |
0 times |
Wed 30 April 2025 |
196.00000 (-3.31%) |
202.40000 |
193.60000 - 203.20000 |
0 times |
Mon 31 March 2025 |
202.70000 (1.15%) |
200.50000 |
198.60000 - 203.20000 |
0 times |
Fri 28 February 2025 |
200.40000 (0.6%) |
198.20000 |
196.80000 - 200.60000 |
0 times |
Fri 31 January 2025 |
199.20000 (-1.19%) |
201.10000 |
195.50000 - 201.30000 |
0 times |
Tue 31 December 2024 |
201.60000 (4.46%) |
195.80000 |
195.80000 - 203.40000 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value | | 5 day DMA | 199.5 | | 12 day DMA | 199.06 | | 20 day DMA | 198.18 | | 35 day DMA | 196.67 | | 50 day DMA | 195.6 | | 100 day DMA | 193.49 | | 150 day DMA | 195.06 | | 200 day DMA | 195.95 | EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.4 | 199.38 | 199.32 | | 12 day EMA | 198.92 | 198.82 | 198.7 | | 20 day EMA | 198.19 | 198.06 | 197.91 | | 35 day EMA | 196.99 | 196.85 | 196.69 | | 50 day EMA | 195.73 | 195.58 | 195.42 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.5 | 199.59 | 199.7 | | 12 day SMA | 199.06 | 198.87 | 198.65 | | 20 day SMA | 198.18 | 197.98 | 197.75 | | 35 day SMA | 196.67 | 196.49 | 196.31 | | 50 day SMA | 195.6 | 195.47 | 195.32 | | 100 day SMA | 193.49 | 193.46 | 193.39 | | 150 day SMA | 195.06 | 195.05 | 195.03 | | 200 day SMA | 195.95 | 195.94 | 195.92 |
|
|
